Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | -0.045 (-12.33%) | 15,000 |
10 May 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 5,000 |
8 May 2023 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 11,200 |
5 May 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.02 (+6.35%) | 80,000 |
4 May 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.04 (+14.55%) | 10,000 |
3 May 2023 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.06 (-17.91%) | 400,000 |
2 May 2023 | SGD | 0.32 | 0.335 | 0.305 | 0.335 | 0.335 | 0.0 (0.0%) | 641,200 |
28 Apr 2023 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 245,000 |
27 Apr 2023 | SGD | 0.315 | 0.33 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,325,000 |
26 Apr 2023 | SGD | 0.325 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 722,000 |
25 Apr 2023 | SGD | 0.32 | 0.33 | 0.31 | 0.315 | 0.315 | -0.075 (-19.23%) | 520,000 |
24 Apr 2023 | SGD | 0.385 | 0.395 | 0.355 | 0.39 | 0.39 | -0.075 (-16.13%) | 600,000 |
21 Apr 2023 | SGD | 0.485 | 0.485 | 0.46 | 0.465 | 0.465 | -0.04 (-7.92%) | 125,800 |
20 Apr 2023 | SGD | 0.495 | 0.505 | 0.47 | 0.505 | 0.505 | -0.015 (-2.88%) | 258,400 |
19 Apr 2023 | SGD | 0.58 | 0.585 | 0.52 | 0.52 | 0.52 | -0.105 (-16.80%) | 31,100 |
18 Apr 2023 | SGD | 0.69 | 0.69 | 0.625 | 0.625 | 0.625 | -0.065 (-9.42%) | 26,000 |
17 Apr 2023 | SGD | 0.575 | 0.705 | 0.57 | 0.69 | 0.69 | +0.095 (+15.97%) | 536,800 |
14 Apr 2023 | SGD | 0.615 | 0.64 | 0.595 | 0.595 | 0.595 | +0.035 (+6.25%) | 162,500 |
13 Apr 2023 | SGD | 0.525 | 0.56 | 0.505 | 0.56 | 0.56 | -0.02 (-3.45%) | 449,000 |
12 Apr 2023 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 90,000 |
11 Apr 2023 | SGD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 40,000 |
10 Apr 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.505 | 0.575 | 0.5 | 0.57 | 0.57 | +0.015 (+2.70%) | 218,000 |
5 Apr 2023 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.545 | 0.555 | 0.53 | 0.555 | 0.555 | -0.005 (-0.89%) | 340,000 |
3 Apr 2023 | SGD | 0.535 | 0.56 | 0.535 | 0.56 | 0.56 | -0.02 (-3.45%) | 80,000 |
31 Mar 2023 | SGD | 0.615 | 0.615 | 0.565 | 0.58 | 0.58 | +0.02 (+3.57%) | 280,000 |
30 Mar 2023 | SGD | 0.595 | 0.595 | 0.525 | 0.56 | 0.56 | -0.03 (-5.08%) | 179,100 |