Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | SGD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | +0.04 (+7.27%) | 227,500 |
28 Mar 2023 | SGD | 0.52 | 0.555 | 0.515 | 0.55 | 0.55 | -0.015 (-2.65%) | 280,000 |
27 Mar 2023 | SGD | 0.565 | 0.59 | 0.495 | 0.565 | 0.565 | -0.06 (-9.60%) | 284,000 |
24 Mar 2023 | SGD | 0.68 | 0.68 | 0.625 | 0.625 | 0.625 | +0.055 (+9.65%) | 40,000 |
23 Mar 2023 | SGD | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | +0.12 (+26.67%) | 244,100 |
22 Mar 2023 | SGD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 120,100 |
21 Mar 2023 | SGD | 0.4 | 0.425 | 0.39 | 0.425 | 0.425 | +0.035 (+8.97%) | 240,300 |
20 Mar 2023 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 2,200 |
17 Mar 2023 | SGD | 0.415 | 0.43 | 0.41 | 0.43 | 0.43 | +0.045 (+11.69%) | 122,000 |
16 Mar 2023 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 160,000 |
15 Mar 2023 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.025 (-5.95%) | 160,000 |
14 Mar 2023 | SGD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.105 (-20%) | 401,000 |
13 Mar 2023 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | -0.04 (-7.08%) | 10,000 |
10 Mar 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.275 (-32.74%) | 10,000 |
9 Mar 2023 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.075 (+9.80%) | 5,000 |
2 Mar 2023 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.36 (-32%) | 200 |
21 Feb 2023 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 1.23 | 1.26 | 1.125 | 1.125 | 1.125 | -0.205 (-15.41%) | 25,000 |