Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.1 (-6.99%) | 15,000 |
8 Feb 2023 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.15 (-9.49%) | 5,000 |
2 Feb 2023 | SGD | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | +0.04 (+2.60%) | 400 |
1 Feb 2023 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 1.485 | 1.54 | 1.485 | 1.54 | 1.54 | +0.14 (+10.00%) | 15,200 |
26 Jan 2023 | SGD | 1.27 | 1.4 | 1.27 | 1.4 | 1.4 | +0.405 (+40.70%) | 15,800 |
25 Jan 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.065 (+6.99%) | 1,000 |
12 Jan 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.08 (-7.92%) | 3,000 |
10 Jan 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.9 | 1.01 | 0.9 | 1.01 | 1.01 | +0.335 (+49.63%) | 100,000 |
6 Jan 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 0.635 | 0.675 | 0.635 | 0.675 | 0.675 | -0.105 (-13.46%) | 120,000 |