Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.05 (+12.20%) | 152,000 |
18 Oct 2023 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.025 (+6.49%) | 90,000 |
17 Oct 2023 | SGD | 0.345 | 0.385 | 0.34 | 0.385 | 0.385 | +0.04 (+11.59%) | 329,000 |
16 Oct 2023 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.015 (+4.55%) | 212,000 |
13 Oct 2023 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 228,600 |
12 Oct 2023 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.025 (+7.94%) | 307,000 |
11 Oct 2023 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.02 (+6.78%) | 152,000 |
10 Oct 2023 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.02 (+7.27%) | 304,000 |
9 Oct 2023 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | +0.02 (+7.84%) | 228,000 |
6 Oct 2023 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 228,000 |
5 Oct 2023 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 228,000 |
4 Oct 2023 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 228,000 |
3 Oct 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 432,000 |
2 Oct 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.055 (+22%) | 216,000 |
28 Sep 2023 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 400,000 |
27 Sep 2023 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 160,000 |
26 Sep 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 144,000 |
25 Sep 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 72,000 |
22 Sep 2023 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.02 (+8.16%) | 144,000 |