| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 17.3 | 17.51 | 17.12 | 17.23 | 17.23 | -0.26 (-1.49%) | 4,219,556 |
| 19 Sep 2024 | USD | 17.38 | 17.54 | 17.095 | 17.49 | 17.49 | +0.48 (+2.82%) | 2,007,504 |
| 18 Sep 2024 | USD | 16.83 | 17.395 | 16.74 | 17.01 | 17.01 | +0.21 (+1.25%) | 1,865,688 |
| 17 Sep 2024 | USD | 16.99 | 17.195 | 16.77 | 16.8 | 16.8 | -0.11 (-0.65%) | 1,533,557 |
| 16 Sep 2024 | USD | 16.98 | 16.98 | 16.54 | 16.91 | 16.91 | +0.11 (+0.65%) | 1,465,466 |
| 13 Sep 2024 | USD | 16.54 | 16.81 | 16.38 | 16.8 | 16.8 | +0.45 (+2.75%) | 1,452,775 |
| 12 Sep 2024 | USD | 15.95 | 16.35 | 15.95 | 16.35 | 16.35 | +0.47 (+2.96%) | 1,922,085 |
| 11 Sep 2024 | USD | 15.46 | 15.9 | 15.31 | 15.88 | 15.88 | +0.28 (+1.79%) | 2,027,549 |
| 10 Sep 2024 | USD | 15.73 | 15.74 | 15.47 | 15.6 | 15.6 | -0.09 (-0.57%) | 1,019,750 |
| 9 Sep 2024 | USD | 15.57 | 15.785 | 15.36 | 15.69 | 15.69 | +0.08 (+0.51%) | 1,235,267 |
| 6 Sep 2024 | USD | 15.85 | 15.87 | 15.5 | 15.61 | 15.61 | -0.17 (-1.08%) | 941,546 |
| 5 Sep 2024 | USD | 15.97 | 16.03 | 15.77 | 15.78 | 15.78 | -0.07 (-0.44%) | 1,019,987 |
| 4 Sep 2024 | USD | 15.77 | 16.11 | 15.755 | 15.85 | 15.85 | +0.07 (+0.44%) | 1,189,382 |
| 3 Sep 2024 | USD | 15.82 | 15.97 | 15.65 | 15.78 | 15.78 | -0.22 (-1.38%) | 1,325,830 |
| 30 Aug 2024 | USD | 16.25 | 16.25 | 15.725 | 16 | 16 | -0.07 (-0.44%) | 1,452,032 |
| 29 Aug 2024 | USD | 15.94 | 16.21 | 15.73 | 16.07 | 16.07 | +0.2 (+1.26%) | 2,170,820 |
| 28 Aug 2024 | USD | 15.92 | 16.205 | 15.87 | 15.87 | 15.87 | -0.14 (-0.87%) | 1,426,374 |
| 27 Aug 2024 | USD | 15.69 | 16.045 | 15.68 | 16.01 | 16.01 | +0.11 (+0.69%) | 1,534,311 |
| 26 Aug 2024 | USD | 15.91 | 16.17 | 15.82 | 15.9 | 15.9 | +0.16 (+1.02%) | 2,823,630 |
| 23 Aug 2024 | USD | 15.18 | 15.845 | 15.18 | 15.74 | 15.74 | +0.61 (+4.03%) | 1,092,373 |
| 22 Aug 2024 | USD | 15.05 | 15.15 | 14.86 | 15.13 | 15.13 | +0.04 (+0.27%) | 1,137,394 |
| 21 Aug 2024 | USD | 14.94 | 15.175 | 14.83 | 15.09 | 15.09 | +0.21 (+1.41%) | 836,667 |
| 20 Aug 2024 | USD | 15.18 | 15.25 | 14.87 | 14.88 | 14.88 | -0.41 (-2.68%) | 1,071,174 |
| 19 Aug 2024 | USD | 15.04 | 15.295 | 14.99 | 15.29 | 15.29 | +0.29 (+1.93%) | 1,007,638 |
| 16 Aug 2024 | USD | 14.97 | 15.08 | 14.84 | 15 | 15 | +0.01 (+0.07%) | 1,140,779 |
| 15 Aug 2024 | USD | 15.23 | 15.28 | 14.97 | 14.99 | 14.99 | +0.05 (+0.33%) | 1,189,489 |
| 14 Aug 2024 | USD | 15.12 | 15.18 | 14.88 | 14.94 | 14.94 | -0.08 (-0.53%) | 1,274,351 |
| 13 Aug 2024 | USD | 14.66 | 15.115 | 14.59 | 15.02 | 15.02 | +0.52 (+3.59%) | 1,451,103 |
| 12 Aug 2024 | USD | 14.74 | 14.81 | 14.405 | 14.5 | 14.5 | -0.32 (-2.16%) | 1,576,159 |
| 9 Aug 2024 | USD | 15.15 | 15.33 | 14.615 | 14.82 | 14.82 | -0.44 (-2.88%) | 2,689,287 |
