| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 24.35 | 25.06 | 24.26 | 24.3 | 24.3 | -0.1 (-0.41%) | 550,200 |
| 21 Aug 2007 | USD | 24.11 | 24.6 | 23.99 | 24.4 | 24.4 | +0.21 (+0.87%) | 710,100 |
| 20 Aug 2007 | USD | 23.63 | 24.37 | 23.6 | 24.19 | 24.19 | +0.44 (+1.85%) | 713,400 |
| 17 Aug 2007 | USD | 23.59 | 23.95 | 23.27 | 23.75 | 23.75 | +0.54 (+2.33%) | 1,347,800 |
| 16 Aug 2007 | USD | 22.97 | 23.315 | 22.9 | 23.21 | 23.21 | +0.13 (+0.56%) | 1,361,300 |
| 15 Aug 2007 | USD | 23.25 | 24.1 | 22.99 | 23.08 | 23.08 | -0.07 (-0.30%) | 1,610,200 |
| 14 Aug 2007 | USD | 24.25 | 24.25 | 23.1 | 23.15 | 23.15 | -1.1 (-4.54%) | 1,592,100 |
| 13 Aug 2007 | USD | 24.25 | 25.01 | 23.84 | 24.25 | 24.25 | +0.39 (+1.63%) | 876,000 |
| 10 Aug 2007 | USD | 24.5 | 24.54 | 23.66 | 23.86 | 23.86 | -0.59 (-2.41%) | 1,744,800 |
| 9 Aug 2007 | USD | 24.7 | 25.43 | 24.14 | 24.45 | 24.45 | -0.11 (-0.45%) | 2,726,400 |
| 8 Aug 2007 | USD | 23.54 | 25.39 | 23.51 | 24.56 | 24.56 | +1.11 (+4.73%) | 1,165,700 |
| 7 Aug 2007 | USD | 23.6 | 23.8 | 22.99 | 23.45 | 23.45 | -0.15 (-0.64%) | 1,128,200 |
| 6 Aug 2007 | USD | 23 | 23.63 | 22.99 | 23.6 | 23.6 | +0.55 (+2.39%) | 613,100 |
| 3 Aug 2007 | USD | 23.29 | 23.57 | 22.97 | 23.05 | 23.05 | -0.41 (-1.75%) | 820,800 |
| 2 Aug 2007 | USD | 23.4 | 24.29 | 23.39 | 23.46 | 23.46 | +0.06 (+0.26%) | 513,800 |
| 1 Aug 2007 | USD | 23.06 | 23.47 | 22.55 | 23.4 | 23.4 | +0.34 (+1.47%) | 1,185,400 |
| 31 Jul 2007 | USD | 23.3 | 23.79 | 22.99 | 23.06 | 23.06 | +0.06 (+0.26%) | 1,516,700 |
| 30 Jul 2007 | USD | 23 | 23.22 | 22.83 | 23 | 23 | +0.19 (+0.83%) | 1,381,600 |
| 27 Jul 2007 | USD | 22.75 | 23.89 | 22.65 | 22.81 | 22.81 | -0.19 (-0.83%) | 1,594,400 |
| 26 Jul 2007 | USD | 23.1 | 23.25 | 22.65 | 23 | 23 | -0.25 (-1.08%) | 1,070,600 |
| 25 Jul 2007 | USD | 23.57 | 23.57 | 22.8 | 23.25 | 23.25 | +0.15 (+0.65%) | 975,400 |
| 24 Jul 2007 | USD | 23.49 | 24.77 | 22.8 | 23.1 | 23.1 | -0.39 (-1.66%) | 2,202,700 |
| 23 Jul 2007 | USD | 24.59 | 24.62 | 23.47 | 23.49 | 23.49 | -1 (-4.08%) | 626,100 |
| 20 Jul 2007 | USD | 24.61 | 24.77 | 24.17 | 24.49 | 24.49 | -0.11 (-0.45%) | 704,900 |
| 19 Jul 2007 | USD | 24.6 | 24.76 | 24.53 | 24.6 | 24.6 | +0.14 (+0.57%) | 653,000 |
| 18 Jul 2007 | USD | 24.6 | 24.62 | 24.28 | 24.46 | 24.46 | -0.14 (-0.57%) | 971,600 |
| 17 Jul 2007 | USD | 24.75 | 24.77 | 24.53 | 24.6 | 24.6 | -0.15 (-0.61%) | 727,700 |
| 16 Jul 2007 | USD | 25 | 25 | 24.65 | 24.75 | 24.75 | -0.15 (-0.60%) | 541,900 |
| 13 Jul 2007 | USD | 24.74 | 25.02 | 24.51 | 24.9 | 24.9 | -0.1 (-0.40%) | 557,500 |
| 12 Jul 2007 | USD | 24.9 | 25.42 | 24.53 | 25 | 25 | +0.2 (+0.81%) | 1,679,400 |
