| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 26.47 | 26.7 | 26.45 | 26.54 | 26.54 | -0.07 (-0.26%) | 583,300 |
| 17 Apr 2007 | USD | 26.47 | 26.9 | 26.4 | 26.61 | 26.61 | +0.22 (+0.83%) | 794,800 |
| 16 Apr 2007 | USD | 26.29 | 26.6 | 26.26 | 26.39 | 26.39 | +0.06 (+0.23%) | 723,700 |
| 13 Apr 2007 | USD | 26.04 | 26.45 | 25.96 | 26.33 | 26.33 | +0.36 (+1.39%) | 733,000 |
| 12 Apr 2007 | USD | 25.43 | 26.4 | 25.43 | 25.97 | 25.97 | -0.35 (-1.33%) | 594,600 |
| 11 Apr 2007 | USD | 25.86 | 26.91 | 25.86 | 26.32 | 26.32 | -0.43 (-1.61%) | 501,700 |
| 10 Apr 2007 | USD | 26.55 | 26.78 | 26.48 | 26.75 | 26.75 | +0.26 (+0.98%) | 371,300 |
| 9 Apr 2007 | USD | 26.22 | 26.51 | 26.17 | 26.49 | 26.49 | +0.27 (+1.03%) | 547,500 |
| 6 Apr 2007 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 25.9 | 26.39 | 25.9 | 26.22 | 26.22 | +0.2 (+0.77%) | 549,600 |
| 4 Apr 2007 | USD | 25.95 | 26.07 | 25.81 | 26.02 | 26.02 | +0.2 (+0.77%) | 404,100 |
| 3 Apr 2007 | USD | 26.04 | 26.06 | 25.42 | 25.82 | 25.82 | -0.17 (-0.65%) | 722,200 |
| 2 Apr 2007 | USD | 25.52 | 26.06 | 25.42 | 25.99 | 25.99 | +0.46 (+1.80%) | 267,900 |
| 30 Mar 2007 | USD | 25.1 | 25.53 | 24.9 | 25.53 | 25.53 | +0.43 (+1.71%) | 1,026,700 |
| 29 Mar 2007 | USD | 24.99 | 25.25 | 24.86 | 25.1 | 25.1 | +0.11 (+0.44%) | 282,500 |
| 28 Mar 2007 | USD | 25.36 | 25.36 | 24.32 | 24.99 | 24.99 | -0.47 (-1.85%) | 765,500 |
| 27 Mar 2007 | USD | 26.07 | 26.09 | 25.39 | 25.46 | 25.46 | -0.52 (-2.00%) | 316,300 |
| 26 Mar 2007 | USD | 26 | 26.2 | 25.77 | 25.98 | 25.98 | -0.02 (-0.08%) | 785,500 |
| 23 Mar 2007 | USD | 26.22 | 26.22 | 25.85 | 26 | 26 | -0.12 (-0.46%) | 1,056,900 |
| 22 Mar 2007 | USD | 26.44 | 26.81 | 26.1 | 26.12 | 26.12 | -0.31 (-1.17%) | 222,900 |
| 21 Mar 2007 | USD | 26.22 | 26.72 | 26.07 | 26.43 | 26.43 | +0.27 (+1.03%) | 705,500 |
| 20 Mar 2007 | USD | 26.49 | 26.49 | 26.02 | 26.16 | 26.16 | -0.44 (-1.65%) | 1,098,200 |
| 19 Mar 2007 | USD | 26.69 | 26.96 | 26.35 | 26.6 | 26.6 | +0.02 (+0.08%) | 328,900 |
| 16 Mar 2007 | USD | 26.73 | 26.82 | 26.42 | 26.58 | 26.58 | -0.14 (-0.52%) | 157,500 |
| 15 Mar 2007 | USD | 26.98 | 27 | 26.42 | 26.72 | 26.72 | -0.18 (-0.67%) | 1,852,400 |
| 14 Mar 2007 | USD | 26.75 | 27.1 | 26.64 | 26.9 | 26.9 | -0.1 (-0.37%) | 987,300 |
| 13 Mar 2007 | USD | 27.24 | 27.5 | 26.87 | 27 | 27 | -0.37 (-1.35%) | 571,600 |
| 12 Mar 2007 | USD | 27.37 | 27.44 | 27.25 | 27.37 | 27.37 | 0.0 (0.0%) | 195,800 |
| 9 Mar 2007 | USD | 26.75 | 27.5 | 26.75 | 27.37 | 27.37 | +0.55 (+2.05%) | 885,300 |
| 8 Mar 2007 | USD | 26.59 | 27.12 | 26.59 | 26.82 | 26.82 | +0.4 (+1.51%) | 827,600 |
