| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | USD | 26.86 | 26.9 | 26.39 | 26.42 | 26.42 | -0.36 (-1.34%) | 344,200 |
| 6 Mar 2007 | USD | 26.52 | 27.16 | 26.52 | 26.78 | 26.78 | +0.27 (+1.02%) | 846,100 |
| 5 Mar 2007 | USD | 27.4 | 27.42 | 26.37 | 26.51 | 26.51 | -1.01 (-3.67%) | 552,203 |
| 2 Mar 2007 | USD | 27.82 | 27.84 | 27.38 | 27.52 | 27.52 | -0.19 (-0.69%) | 889,100 |
| 1 Mar 2007 | USD | 27.36 | 28.1 | 22.16 | 27.71 | 27.71 | +0.01 (+0.04%) | 1,014,158 |
| 28 Feb 2007 | USD | 27.57 | 27.75 | 27.3 | 27.7 | 27.7 | +0.09 (+0.33%) | 579,400 |
| 27 Feb 2007 | USD | 28 | 28 | 27.05 | 27.61 | 27.61 | -0.54 (-1.92%) | 898,800 |
| 26 Feb 2007 | USD | 28.25 | 28.3 | 27.89 | 28.15 | 28.15 | -0.02 (-0.07%) | 395,900 |
| 23 Feb 2007 | USD | 28.43 | 28.48 | 27.97 | 28.17 | 28.17 | -0.25 (-0.88%) | 696,800 |
| 22 Feb 2007 | USD | 28.85 | 28.8699 | 28.3 | 28.42 | 28.42 | -0.33 (-1.15%) | 226,500 |
| 21 Feb 2007 | USD | 29.27 | 29.28 | 28.66 | 28.75 | 28.75 | -0.22 (-0.76%) | 867,600 |
| 20 Feb 2007 | USD | 28.06 | 29.2 | 28.06 | 28.97 | 28.97 | +0.66 (+2.33%) | 411,800 |
| 19 Feb 2007 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 28.2 | 28.36 | 28.04 | 28.31 | 28.31 | +0.06 (+0.21%) | 248,100 |
| 15 Feb 2007 | USD | 27.81 | 28.54 | 27.61 | 28.25 | 28.25 | +0.49 (+1.77%) | 1,059,200 |
| 14 Feb 2007 | USD | 28.1 | 28.1 | 27.66 | 27.76 | 27.76 | -0.27 (-0.96%) | 372,007 |
| 13 Feb 2007 | USD | 27.9 | 28.14 | 27.52 | 28.03 | 28.03 | +0.18 (+0.65%) | 691,480 |
| 12 Feb 2007 | USD | 28.46 | 28.46 | 27 | 27.85 | 27.85 | -0.65 (-2.28%) | 678,781 |
| 9 Feb 2007 | USD | 29 | 29 | 28.17 | 28.5 | 28.5 | -0.51 (-1.76%) | 291,700 |
| 8 Feb 2007 | USD | 28.72 | 29.02 | 28.64 | 29.01 | 29.01 | +0.25 (+0.87%) | 298,900 |
| 7 Feb 2007 | USD | 28.66 | 29.16 | 28.66 | 28.76 | 28.76 | -0.03 (-0.10%) | 323,800 |
| 6 Feb 2007 | USD | 28.62 | 28.81 | 28.51 | 28.79 | 28.79 | +0.09 (+0.31%) | 992,800 |
| 5 Feb 2007 | USD | 28.8 | 28.8 | 28.45 | 28.7 | 28.7 | -0.1 (-0.35%) | 534,800 |
| 2 Feb 2007 | USD | 28.08 | 28.97 | 28.03 | 28.8 | 28.8 | +1.07 (+3.86%) | 1,087,500 |
| 1 Feb 2007 | USD | 27.37 | 27.73 | 27.35 | 27.73 | 27.73 | +0.37 (+1.35%) | 616,200 |
| 31 Jan 2007 | USD | 27.17 | 27.57 | 27.05 | 27.36 | 27.36 | +0.13 (+0.48%) | 1,439,500 |
| 30 Jan 2007 | USD | 27.45 | 27.5 | 26.9701 | 27.23 | 27.23 | -0.07 (-0.26%) | 914,400 |
| 29 Jan 2007 | USD | 27.25 | 27.35 | 27.09 | 27.3 | 27.3 | +0.15 (+0.55%) | 506,200 |
| 26 Jan 2007 | USD | 27.28 | 27.42 | 26.96 | 27.15 | 27.15 | -0.24 (-0.88%) | 804,300 |
| 25 Jan 2007 | USD | 27.02 | 27.62 | 26.97 | 27.39 | 27.39 | +0.44 (+1.63%) | 1,506,500 |
