Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | USD | 25.9 | 26.14 | 25.81 | 26.07 | 26.07 | -0.05 (-0.19%) | 231,100 |
12 Dec 2006 | USD | 26 | 26.4 | 25.87 | 26.12 | 26.12 | +0.12 (+0.46%) | 514,200 |
11 Dec 2006 | USD | 25.73 | 26.4 | 25.73 | 26 | 26 | +0.42 (+1.64%) | 437,300 |
8 Dec 2006 | USD | 26.1 | 26.1 | 25.32 | 25.58 | 25.58 | -0.51 (-1.95%) | 368,300 |
7 Dec 2006 | USD | 26.15 | 26.22 | 25.96 | 26.09 | 26.09 | -0.06 (-0.23%) | 239,100 |
6 Dec 2006 | USD | 26.45 | 26.49 | 25.32 | 26.15 | 26.15 | -0.45 (-1.69%) | 402,600 |
5 Dec 2006 | USD | 26.39 | 26.7 | 26.3 | 26.6 | 26.6 | +0.11 (+0.42%) | 555,900 |
4 Dec 2006 | USD | 26.13 | 26.7 | 26.03 | 26.49 | 26.49 | +0.47 (+1.81%) | 702,400 |
1 Dec 2006 | USD | 26.35 | 26.52 | 25.94 | 26.02 | 26.02 | -0.28 (-1.06%) | 373,000 |
30 Nov 2006 | USD | 25.75 | 26.6 | 25.57 | 26.3 | 26.3 | +0.43 (+1.66%) | 252,800 |
29 Nov 2006 | USD | 25.36 | 26.1 | 25.36 | 25.87 | 25.87 | +0.52 (+2.05%) | 413,700 |
28 Nov 2006 | USD | 25.75 | 25.76 | 24.88 | 25.35 | 25.35 | -0.52 (-2.01%) | 937,300 |
27 Nov 2006 | USD | 26.41 | 26.6 | 25.7 | 25.87 | 25.87 | -0.49 (-1.86%) | 547,200 |
24 Nov 2006 | USD | 26 | 26.54 | 26 | 26.36 | 26.36 | +0.37 (+1.42%) | 206,400 |
23 Nov 2006 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 25.9 | 26.8 | 25.8801 | 25.99 | 25.99 | +0.11 (+0.43%) | 575,000 |
21 Nov 2006 | USD | 25.18 | 25.9499 | 25.1 | 25.88 | 25.88 | +0.58 (+2.29%) | 850,600 |
20 Nov 2006 | USD | 25.75 | 25.87 | 25.03 | 25.3 | 25.3 | +0.86 (+3.52%) | 2,497,100 |
17 Nov 2006 | USD | 24.45 | 24.5 | 24.08 | 24.44 | 24.44 | -0.03 (-0.12%) | 490,700 |
16 Nov 2006 | USD | 24.35 | 24.5 | 24.32 | 24.47 | 24.47 | +0.03 (+0.12%) | 1,089,500 |
15 Nov 2006 | USD | 24.5 | 24.65 | 24.33 | 24.44 | 24.44 | -0.1 (-0.41%) | 778,300 |
14 Nov 2006 | USD | 24.31 | 24.66 | 24.26 | 24.54 | 24.54 | +0.23 (+0.95%) | 1,088,000 |
13 Nov 2006 | USD | 24.2 | 24.6 | 24.13 | 24.31 | 24.31 | +0.21 (+0.87%) | 1,472,100 |
10 Nov 2006 | USD | 23.65 | 24.15 | 23.6 | 24.1 | 24.1 | +0.5 (+2.12%) | 1,051,500 |
9 Nov 2006 | USD | 23.35 | 23.68 | 23.3172 | 23.6 | 23.6 | +0.22 (+0.94%) | 887,100 |
8 Nov 2006 | USD | 23.25 | 23.54 | 23.17 | 23.38 | 23.38 | +0.08 (+0.34%) | 1,369,400 |
7 Nov 2006 | USD | 23.02 | 23.5 | 23.02 | 23.3 | 23.3 | +0.27 (+1.17%) | 1,179,700 |
6 Nov 2006 | USD | 23.05 | 23.26 | 22.99 | 23.03 | 23.03 | -0.17 (-0.73%) | 2,595,700 |
3 Nov 2006 | USD | 23.58 | 23.6 | 23 | 23.2 | 23.2 | -0.44 (-1.86%) | 2,997,700 |
2 Nov 2006 | USD | 23.9 | 23.95 | 23.55 | 23.64 | 23.64 | -0.26 (-1.09%) | 2,192,900 |