Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | USD | 23.78 | 23.92 | 23.77 | 23.9 | 23.9 | +0.05 (+0.21%) | 1,585,200 |
31 Oct 2006 | USD | 23.85 | 24 | 23.75 | 23.85 | 23.85 | -0.04 (-0.17%) | 2,199,500 |
30 Oct 2006 | USD | 24 | 24.2 | 23.75 | 23.89 | 23.89 | -0.04 (-0.17%) | 1,101,800 |
27 Oct 2006 | USD | 24 | 24 | 23.69 | 23.93 | 23.93 | -0.07 (-0.29%) | 1,675,700 |
26 Oct 2006 | USD | 23.73 | 24 | 23.53 | 24 | 24 | +0.17 (+0.71%) | 2,403,900 |
25 Oct 2006 | USD | 23.57 | 23.9 | 23.5 | 23.83 | 23.83 | +0.18 (+0.76%) | 4,310,700 |
24 Oct 2006 | USD | 23.75 | 24 | 23.5 | 23.65 | 23.65 | 0.0 (0.0%) | 22,282,400 |