| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 15.19 | 15.47 | 15.15 | 15.26 | 15.26 | +0.15 (+0.99%) | 2,569,865 |
| 7 Aug 2024 | USD | 15.52 | 15.63 | 15.025 | 15.11 | 15.11 | -0.16 (-1.05%) | 1,073,953 |
| 6 Aug 2024 | USD | 14.85 | 15.59 | 14.78 | 15.27 | 15.27 | +0.46 (+3.11%) | 2,049,151 |
| 5 Aug 2024 | USD | 14.52 | 15.14 | 14.25 | 14.81 | 14.81 | -0.31 (-2.05%) | 2,292,772 |
| 2 Aug 2024 | USD | 15.12 | 15.425 | 14.895 | 15.12 | 15.12 | -0.6 (-3.82%) | 2,970,835 |
| 1 Aug 2024 | USD | 16.19 | 16.31 | 15.57 | 15.72 | 15.72 | -0.37 (-2.30%) | 1,982,044 |
| 31 Jul 2024 | USD | 15.79 | 16.565 | 15.56 | 16.09 | 16.09 | +0.3 (+1.90%) | 1,822,402 |
| 30 Jul 2024 | USD | 15.76 | 15.83 | 15.495 | 15.79 | 15.79 | +0.16 (+1.02%) | 1,516,117 |
| 29 Jul 2024 | USD | 15.82 | 16.005 | 15.615 | 15.63 | 15.63 | -0.14 (-0.89%) | 2,058,215 |
| 26 Jul 2024 | USD | 15.36 | 15.79 | 15.29 | 15.77 | 15.77 | +0.66 (+4.37%) | 1,566,942 |
| 25 Jul 2024 | USD | 14.97 | 15.34 | 14.91 | 15.11 | 15.11 | +0.17 (+1.14%) | 1,903,095 |
| 24 Jul 2024 | USD | 15.35 | 15.56 | 14.92 | 14.94 | 14.94 | -0.48 (-3.11%) | 1,720,614 |
| 23 Jul 2024 | USD | 14.98 | 15.65 | 14.85 | 15.42 | 15.42 | +0.34 (+2.25%) | 2,240,219 |
| 22 Jul 2024 | USD | 14.55 | 15.1 | 14.5 | 15.08 | 15.08 | +0.53 (+3.64%) | 2,672,262 |
| 19 Jul 2024 | USD | 14.65 | 14.845 | 14.495 | 14.55 | 14.55 | -0.16 (-1.09%) | 1,337,932 |
| 18 Jul 2024 | USD | 14.79 | 15.4 | 14.66 | 14.71 | 14.71 | -0.19 (-1.28%) | 3,689,451 |
| 17 Jul 2024 | USD | 14.82 | 15.23 | 14.77 | 14.9 | 14.9 | -0.11 (-0.73%) | 1,820,134 |
| 16 Jul 2024 | USD | 14.85 | 15.06 | 14.72 | 15.01 | 15.01 | +0.31 (+2.11%) | 1,460,559 |
| 15 Jul 2024 | USD | 14.89 | 15.005 | 14.69 | 14.7 | 14.7 | +0.07 (+0.48%) | 1,215,659 |
| 12 Jul 2024 | USD | 14.44 | 14.74 | 14.3701 | 14.63 | 14.63 | +0.39 (+2.74%) | 1,495,993 |
| 11 Jul 2024 | USD | 14.04 | 14.37 | 13.97 | 14.24 | 14.24 | +0.66 (+4.86%) | 1,736,297 |
| 10 Jul 2024 | USD | 13.44 | 13.64 | 13.33 | 13.58 | 13.58 | +0.19 (+1.42%) | 1,227,986 |
| 9 Jul 2024 | USD | 13.27 | 13.48 | 13.15 | 13.39 | 13.39 | +0.08 (+0.60%) | 891,708 |
| 8 Jul 2024 | USD | 13.35 | 13.41 | 13.19 | 13.31 | 13.31 | +0.09 (+0.68%) | 563,028 |
| 5 Jul 2024 | USD | 13.45 | 13.56 | 13.19 | 13.22 | 13.22 | -0.27 (-2.00%) | 726,213 |
| 3 Jul 2024 | USD | 13.49 | 13.65 | 13.39 | 13.49 | 13.49 | +0.08 (+0.60%) | 355,303 |
| 2 Jul 2024 | USD | 13.27 | 13.45 | 13.2 | 13.41 | 13.41 | +0.18 (+1.36%) | 703,535 |
| 1 Jul 2024 | USD | 13.31 | 13.46 | 13.075 | 13.23 | 13.23 | -0.08 (-0.60%) | 919,044 |
| 28 Jun 2024 | USD | 13.2 | 13.36 | 13.09 | 13.31 | 13.31 | +0.02 (+0.15%) | 1,871,570 |
| 27 Jun 2024 | USD | 13.33 | 13.42 | 13.135 | 13.29 | 13.29 | -0.04 (-0.30%) | 1,322,739 |
