| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 13.23 | 13.36 | 13.23 | 13.33 | 13.33 | -0.07 (-0.52%) | 985,593 |
| 25 Jun 2024 | USD | 13.52 | 13.55 | 13.275 | 13.4 | 13.4 | -0.18 (-1.33%) | 2,707,476 |
| 24 Jun 2024 | USD | 13.5 | 13.645 | 13.36 | 13.58 | 13.58 | +0.19 (+1.42%) | 892,032 |
| 21 Jun 2024 | USD | 13.36 | 13.455 | 13.32 | 13.39 | 13.39 | +0.01 (+0.07%) | 2,428,382 |
| 20 Jun 2024 | USD | 13.42 | 13.515 | 13.33 | 13.38 | 13.38 | -0.06 (-0.45%) | 1,732,838 |
| 18 Jun 2024 | USD | 13.25 | 13.485 | 13.16 | 13.44 | 13.44 | +0.22 (+1.66%) | 1,271,826 |
| 17 Jun 2024 | USD | 13.27 | 13.36 | 13.11 | 13.22 | 13.22 | -0.08 (-0.60%) | 1,870,685 |
| 14 Jun 2024 | USD | 13.1 | 13.4 | 13.1 | 13.3 | 13.3 | -0.02 (-0.15%) | 1,430,306 |
| 13 Jun 2024 | USD | 13.35 | 13.555 | 13.21 | 13.32 | 13.32 | -0.01 (-0.08%) | 1,382,467 |
| 12 Jun 2024 | USD | 13.62 | 14.2234 | 13.255 | 13.33 | 13.33 | +0.34 (+2.62%) | 1,883,751 |
| 11 Jun 2024 | USD | 13.12 | 13.21 | 12.99 | 12.99 | 12.99 | -0.27 (-2.04%) | 1,609,018 |
| 10 Jun 2024 | USD | 13.18 | 13.31 | 13.06 | 13.26 | 13.26 | -0.11 (-0.82%) | 1,203,730 |
| 7 Jun 2024 | USD | 13.32 | 13.45 | 13.23 | 13.37 | 13.37 | -0.29 (-2.12%) | 1,029,027 |
| 6 Jun 2024 | USD | 13.51 | 13.69 | 13.47 | 13.66 | 13.66 | +0.06 (+0.44%) | 876,464 |
| 5 Jun 2024 | USD | 13.74 | 13.74 | 13.55 | 13.6 | 13.6 | -0.1 (-0.73%) | 794,952 |
| 4 Jun 2024 | USD | 13.72 | 13.91 | 13.58 | 13.7 | 13.7 | -0.13 (-0.94%) | 860,656 |
| 3 Jun 2024 | USD | 14.09 | 14.09 | 13.74 | 13.83 | 13.83 | -0.12 (-0.86%) | 1,010,477 |
| 31 May 2024 | USD | 13.68 | 14.03 | 13.49 | 13.95 | 13.95 | +0.47 (+3.49%) | 1,845,735 |
| 30 May 2024 | USD | 13.06 | 13.5 | 13.06 | 13.48 | 13.48 | +0.5 (+3.85%) | 1,647,552 |
| 29 May 2024 | USD | 12.95 | 13.04 | 12.81 | 12.98 | 12.98 | -0.24 (-1.82%) | 1,504,490 |
| 28 May 2024 | USD | 13.5 | 13.63 | 13.22 | 13.22 | 13.22 | -0.15 (-1.12%) | 1,327,405 |
| 24 May 2024 | USD | 13.52 | 13.605 | 13.345 | 13.37 | 13.37 | -0.03 (-0.22%) | 883,422 |
| 23 May 2024 | USD | 13.82 | 13.82 | 13.3 | 13.4 | 13.4 | -0.41 (-2.97%) | 1,291,181 |
| 22 May 2024 | USD | 14.06 | 14.235 | 13.76 | 13.81 | 13.81 | -0.36 (-2.54%) | 864,403 |
| 21 May 2024 | USD | 14.02 | 14.225 | 13.995 | 14.17 | 14.17 | +0.08 (+0.57%) | 923,137 |
| 20 May 2024 | USD | 14.22 | 14.255 | 14.01 | 14.09 | 14.09 | -0.09 (-0.63%) | 836,642 |
| 17 May 2024 | USD | 14.43 | 14.43 | 14.15 | 14.18 | 14.18 | -0.22 (-1.53%) | 797,901 |
| 16 May 2024 | USD | 14.74 | 14.75 | 14.275 | 14.4 | 14.4 | -0.35 (-2.37%) | 1,383,190 |
| 15 May 2024 | USD | 15.32 | 15.42 | 14.72 | 14.75 | 14.75 | -0.22 (-1.47%) | 1,834,338 |
| 14 May 2024 | USD | 14.7 | 15.02 | 14.64 | 14.97 | 14.97 | +0.53 (+3.67%) | 1,858,280 |
