Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 13.9 | 13.92 | 13.265 | 13.33 | 13.33 | -0.54 (-3.89%) | 1,649,188 |
28 Mar 2024 | USD | 13.62 | 14.06 | 13.61 | 13.87 | 13.87 | +0.2 (+1.46%) | 1,597,874 |
27 Mar 2024 | USD | 13.17 | 13.68 | 13.07 | 13.67 | 13.67 | +0.53 (+4.03%) | 1,556,321 |
26 Mar 2024 | USD | 13.58 | 13.66 | 13.14 | 13.14 | 13.14 | -0.38 (-2.81%) | 1,231,002 |
25 Mar 2024 | USD | 13.47 | 13.71 | 13.47 | 13.52 | 13.52 | +0.14 (+1.05%) | 863,557 |
22 Mar 2024 | USD | 14.25 | 14.3 | 13.37 | 13.38 | 13.38 | -0.86 (-6.04%) | 1,565,390 |
21 Mar 2024 | USD | 13.74 | 14.31 | 13.685 | 14.24 | 14.24 | +0.65 (+4.78%) | 2,191,150 |
20 Mar 2024 | USD | 13.12 | 13.65 | 12.96 | 13.59 | 13.59 | +0.42 (+3.19%) | 1,621,689 |
19 Mar 2024 | USD | 13.22 | 13.41 | 12.92 | 13.17 | 13.17 | -0.15 (-1.13%) | 1,846,767 |
18 Mar 2024 | USD | 13.16 | 13.41 | 13.13 | 13.32 | 13.32 | +0.18 (+1.37%) | 1,447,678 |
15 Mar 2024 | USD | 12.75 | 13.15 | 12.75 | 13.14 | 13.14 | +0.23 (+1.78%) | 2,832,071 |
14 Mar 2024 | USD | 13.36 | 13.4 | 12.7625 | 12.91 | 12.91 | -0.52 (-3.87%) | 2,006,064 |
13 Mar 2024 | USD | 13.5 | 13.725 | 13.42 | 13.43 | 13.43 | -0.07 (-0.52%) | 1,170,035 |
12 Mar 2024 | USD | 13.62 | 13.785 | 13.43 | 13.5 | 13.5 | -0.2 (-1.46%) | 1,223,715 |
11 Mar 2024 | USD | 13.68 | 13.88 | 13.63 | 13.7 | 13.7 | -0.08 (-0.58%) | 1,565,883 |
8 Mar 2024 | USD | 13.88 | 14.12 | 13.66 | 13.78 | 13.78 | +0.17 (+1.25%) | 1,594,662 |
7 Mar 2024 | USD | 13.65 | 13.8 | 13.415 | 13.61 | 13.61 | +0.1 (+0.74%) | 1,485,003 |
6 Mar 2024 | USD | 13.98 | 13.98 | 13.26 | 13.51 | 13.51 | -0.21 (-1.53%) | 1,705,728 |
5 Mar 2024 | USD | 13.23 | 13.87 | 13.15 | 13.72 | 13.72 | +0.33 (+2.46%) | 2,044,867 |
4 Mar 2024 | USD | 13.36 | 13.51 | 13.05 | 13.39 | 13.39 | -0.03 (-0.22%) | 1,437,523 |
1 Mar 2024 | USD | 13.23 | 13.525 | 12.98 | 13.42 | 13.42 | +0.2 (+1.51%) | 1,553,542 |
29 Feb 2024 | USD | 13.14 | 13.64 | 13.08 | 13.22 | 13.22 | +0.27 (+2.08%) | 3,361,503 |
28 Feb 2024 | USD | 12.97 | 13.315 | 12.91 | 12.95 | 12.95 | -0.2 (-1.52%) | 2,101,219 |
27 Feb 2024 | USD | 13.28 | 13.32 | 13.075 | 13.15 | 13.15 | +0.03 (+0.23%) | 913,568 |
26 Feb 2024 | USD | 13.29 | 13.41 | 13.04 | 13.12 | 13.12 | -0.19 (-1.43%) | 933,657 |
23 Feb 2024 | USD | 13.44 | 13.45 | 13.135 | 13.31 | 13.31 | -0.11 (-0.82%) | 1,443,877 |
22 Feb 2024 | USD | 13.53 | 13.595 | 13.35 | 13.42 | 13.42 | -0.11 (-0.81%) | 1,584,381 |
21 Feb 2024 | USD | 13.45 | 13.63 | 13.4 | 13.53 | 13.53 | -0.01 (-0.07%) | 1,279,597 |
20 Feb 2024 | USD | 13.47 | 13.625 | 13.33 | 13.54 | 13.54 | -0.21 (-1.53%) | 1,350,715 |
16 Feb 2024 | USD | 13.3 | 13.9 | 13.09 | 13.75 | 13.75 | +0.09 (+0.66%) | 1,466,582 |