| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.015 (+0.06%) | 3 |
| 2 Jan 2024 | USD | 24.835 | 24.835 | 24.835 | 24.835 | 24.835 | 0.0 (0.0%) | 80 |
| 29 Dec 2023 | USD | 24.835 | 24.835 | 24.835 | 24.835 | 24.835 | 0.0 (0.0%) | 100 |
| 28 Dec 2023 | USD | 24.835 | 24.835 | 24.835 | 24.835 | 24.835 | -1.215 (-4.66%) | 100 |
| 27 Dec 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.015 (+0.06%) | 100 |
| 26 Dec 2023 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | 0.0 (0.0%) | 100 |
| 22 Dec 2023 | USD | 26.05 | 26.05 | 26.035 | 26.035 | 26.035 | 0.0 (0.0%) | 1,000 |
| 21 Dec 2023 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | +0.005 (+0.02%) | 100 |
| 20 Dec 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.005 (+0.02%) | 100 |
| 19 Dec 2023 | USD | 26.025 | 26.025 | 26.025 | 26.025 | 26.025 | +0.13 (+0.50%) | 100 |
| 18 Dec 2023 | USD | 25.895 | 25.895 | 25.895 | 25.895 | 25.895 | -0.028 (-0.11%) | 100 |
| 15 Dec 2023 | USD | 25.923 | 25.923 | 25.923 | 25.923 | 25.923 | +0.022 (+0.08%) | 0 |
| 14 Dec 2023 | USD | 25.901 | 25.901 | 25.901 | 25.901 | 25.901 | +0.222 (+0.86%) | 100 |
| 13 Dec 2023 | USD | 25.679 | 25.679 | 25.679 | 25.679 | 25.679 | +0.399 (+1.58%) | 100 |
| 12 Dec 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.1 (+0.40%) | 0 |
| 11 Dec 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.115 (+0.46%) | 0 |
| 8 Dec 2023 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | +0.16 (+0.64%) | 0 |
