| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 23.27 | 23.313 | 23.27 | 23.313 | 23.313 | -0.177 (-0.75%) | 100 |
| 21 Dec 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.278 (+1.20%) | 0 |
| 20 Dec 2022 | USD | 23.212 | 23.212 | 23.212 | 23.212 | 23.212 | +0.078 (+0.34%) | 0 |
| 19 Dec 2022 | USD | 23.134 | 23.134 | 23.134 | 23.134 | 23.134 | -0.135 (-0.58%) | 0 |
| 16 Dec 2022 | USD | 23.07 | 23.269 | 23.07 | 23.269 | 23.269 | -0.174 (-0.74%) | 400 |
| 15 Dec 2022 | USD | 23.443 | 23.443 | 23.443 | 23.443 | 23.443 | -0.436 (-1.83%) | 0 |
| 14 Dec 2022 | USD | 23.879 | 23.879 | 23.879 | 23.879 | 23.879 | -0.067 (-0.28%) | 0 |
| 13 Dec 2022 | USD | 23.9 | 23.946 | 23.9 | 23.946 | 23.946 | +0.075 (+0.31%) | 100 |
| 12 Dec 2022 | USD | 23.871 | 23.871 | 23.871 | 23.871 | 23.871 | +0.277 (+1.17%) | 0 |
| 9 Dec 2022 | USD | 23.594 | 23.594 | 23.594 | 23.594 | 23.594 | -0.191 (-0.80%) | 0 |
| 8 Dec 2022 | USD | 23.785 | 23.785 | 23.785 | 23.785 | 23.785 | +0.11 (+0.46%) | 100 |
| 7 Dec 2022 | USD | 23.675 | 23.675 | 23.675 | 23.675 | 23.675 | +0.03 (+0.13%) | 100 |
| 6 Dec 2022 | USD | 23.645 | 23.645 | 23.645 | 23.645 | 23.645 | -0.249 (-1.04%) | 0 |
| 5 Dec 2022 | USD | 23.894 | 23.894 | 23.894 | 23.894 | 23.894 | -0.416 (-1.71%) | 100 |
| 2 Dec 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.01 (+0.04%) | 0 |
| 1 Dec 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.051 (+0.21%) | 100 |
| 30 Nov 2022 | USD | 24.249 | 24.249 | 24.249 | 24.249 | 24.249 | +0.449 (+1.89%) | 0 |
| 29 Nov 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.083 (+0.35%) | 0 |
| 28 Nov 2022 | USD | 23.9 | 23.9 | 23.717 | 23.717 | 23.717 | -0.347 (-1.44%) | 200 |
| 25 Nov 2022 | USD | 24.1 | 24.1 | 24.064 | 24.064 | 24.064 | +0.063 (+0.26%) | 200 |
| 23 Nov 2022 | USD | 24.001 | 24.001 | 24.001 | 24.001 | 24.001 | +0.037 (+0.15%) | 0 |
| 22 Nov 2022 | USD | 23.964 | 23.964 | 23.964 | 23.964 | 23.964 | +0.345 (+1.46%) | 0 |
| 21 Nov 2022 | USD | 23.619 | 23.619 | 23.619 | 23.619 | 23.619 | +0.017 (+0.07%) | 0 |
| 18 Nov 2022 | USD | 23.602 | 23.602 | 23.602 | 23.602 | 23.602 | +0.2 (+0.85%) | 100 |
| 17 Nov 2022 | USD | 23.402 | 23.402 | 23.402 | 23.402 | 23.402 | -0.106 (-0.45%) | 0 |
| 16 Nov 2022 | USD | 23.508 | 23.508 | 23.508 | 23.508 | 23.508 | -0.17 (-0.72%) | 100 |
| 15 Nov 2022 | USD | 23.678 | 23.678 | 23.678 | 23.678 | 23.678 | +0.084 (+0.36%) | 100 |
| 14 Nov 2022 | USD | 23.82 | 23.83 | 23.594 | 23.594 | 23.594 | -0.168 (-0.71%) | 2,500 |
| 11 Nov 2022 | USD | 23.762 | 23.762 | 23.762 | 23.762 | 23.762 | +0.029 (+0.12%) | 0 |
| 10 Nov 2022 | USD | 23.733 | 23.733 | 23.733 | 23.733 | 23.733 | +0.799 (+3.48%) | 0 |
