| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 22.934 | 22.934 | 22.934 | 22.934 | 22.934 | -0.405 (-1.74%) | 0 |
| 8 Nov 2022 | USD | 23.339 | 23.339 | 23.339 | 23.339 | 23.339 | +0.149 (+0.64%) | 0 |
| 7 Nov 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.243 (+1.06%) | 100 |
| 4 Nov 2022 | USD | 22.947 | 22.947 | 22.947 | 22.947 | 22.947 | +0.216 (+0.95%) | 0 |
| 3 Nov 2022 | USD | 22.731 | 22.731 | 22.731 | 22.731 | 22.731 | -0.101 (-0.44%) | 0 |
| 2 Nov 2022 | USD | 22.832 | 22.832 | 22.832 | 22.832 | 22.832 | -0.491 (-2.11%) | 0 |
| 1 Nov 2022 | USD | 23.323 | 23.323 | 23.323 | 23.323 | 23.323 | +0.009 (+0.04%) | 0 |
| 31 Oct 2022 | USD | 23.314 | 23.314 | 23.314 | 23.314 | 23.314 | -0.032 (-0.14%) | 0 |
| 28 Oct 2022 | USD | 23.3461 | 23.3461 | 23.3461 | 23.3461 | 23.3461 | +0.482 (+2.11%) | 0 |
| 27 Oct 2022 | USD | 22.8639 | 22.8639 | 22.8639 | 22.8639 | 22.8639 | +0.032 (+0.14%) | 0 |
| 26 Oct 2022 | USD | 22.832 | 22.832 | 22.832 | 22.832 | 22.832 | +0.128 (+0.56%) | 0 |
| 25 Oct 2022 | USD | 22.704 | 22.704 | 22.704 | 22.704 | 22.704 | +0.298 (+1.33%) | 100 |
| 24 Oct 2022 | USD | 22.406 | 22.406 | 22.406 | 22.406 | 22.406 | +0.257 (+1.16%) | 0 |
| 21 Oct 2022 | USD | 22.149 | 22.149 | 22.149 | 22.149 | 22.149 | +0.516 (+2.39%) | 100 |
| 20 Oct 2022 | USD | 21.633 | 21.633 | 21.633 | 21.633 | 21.633 | -0.16 (-0.73%) | 0 |
| 19 Oct 2022 | USD | 21.793 | 21.793 | 21.793 | 21.793 | 21.793 | -0.145 (-0.66%) | 0 |
| 18 Oct 2022 | USD | 21.938 | 21.938 | 21.938 | 21.938 | 21.938 | +0.232 (+1.07%) | 0 |
| 17 Oct 2022 | USD | 21.706 | 21.706 | 21.706 | 21.706 | 21.706 | +0.398 (+1.87%) | 0 |
| 14 Oct 2022 | USD | 21.3081 | 21.3081 | 21.3081 | 21.3081 | 21.3081 | -0.456 (-2.09%) | 0 |
| 13 Oct 2022 | USD | 21.764 | 21.764 | 21.764 | 21.764 | 21.764 | +0.531 (+2.50%) | 100 |
| 12 Oct 2022 | USD | 21.233 | 21.233 | 21.233 | 21.233 | 21.233 | -0.128 (-0.60%) | 0 |
| 11 Oct 2022 | USD | 21.361 | 21.361 | 21.361 | 21.361 | 21.361 | -0.145 (-0.67%) | 0 |
| 10 Oct 2022 | USD | 21.506 | 21.506 | 21.506 | 21.506 | 21.506 | -0.153 (-0.71%) | 0 |
| 7 Oct 2022 | USD | 21.659 | 21.659 | 21.659 | 21.659 | 21.659 | -0.511 (-2.30%) | 0 |
| 6 Oct 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.157 (-0.70%) | 0 |
| 5 Oct 2022 | USD | 22.327 | 22.327 | 22.327 | 22.327 | 22.327 | +0.015 (+0.07%) | 0 |
| 4 Oct 2022 | USD | 22.312 | 22.312 | 22.312 | 22.312 | 22.312 | +0.677 (+3.13%) | 0 |
| 3 Oct 2022 | USD | 21.27 | 21.635 | 21.27 | 21.635 | 21.635 | +0.588 (+2.79%) | 300 |
| 30 Sep 2022 | USD | 21.0471 | 21.0471 | 21.0471 | 21.0471 | 21.0471 | -0.201 (-0.95%) | 0 |
| 29 Sep 2022 | USD | 21.2484 | 21.2484 | 21.2484 | 21.2484 | 21.2484 | -0.372 (-1.72%) | 0 |
