| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.457 (+2.16%) | 0 |
| 27 Sep 2022 | USD | 21.163 | 21.163 | 21.163 | 21.163 | 21.163 | -0.07 (-0.33%) | 0 |
| 26 Sep 2022 | USD | 21.233 | 21.233 | 21.233 | 21.233 | 21.233 | -0.275 (-1.28%) | 0 |
| 23 Sep 2022 | USD | 21.5082 | 21.5082 | 21.5082 | 21.5082 | 21.5082 | -0.474 (-2.16%) | 0 |
| 22 Sep 2022 | USD | 21.9825 | 21.9825 | 21.9825 | 21.9825 | 21.9825 | -0.267 (-1.20%) | 0 |
| 21 Sep 2022 | USD | 22.249 | 22.249 | 22.249 | 22.249 | 22.249 | -0.3 (-1.33%) | 100 |
| 20 Sep 2022 | USD | 22.549 | 22.549 | 22.549 | 22.549 | 22.549 | -0.316 (-1.38%) | 0 |
| 19 Sep 2022 | USD | 22.865 | 22.865 | 22.865 | 22.865 | 22.865 | +0.12 (+0.53%) | 100 |
| 16 Sep 2022 | USD | 22.7445 | 22.7445 | 22.7445 | 22.7445 | 22.7445 | -0.217 (-0.95%) | 1 |
| 15 Sep 2022 | USD | 22.99 | 22.99 | 22.962 | 22.962 | 22.962 | -0.229 (-0.99%) | 500 |
| 14 Sep 2022 | USD | 23.191 | 23.191 | 23.191 | 23.191 | 23.191 | -0.014 (-0.06%) | 0 |
| 13 Sep 2022 | USD | 23.205 | 23.205 | 23.205 | 23.205 | 23.205 | -0.879 (-3.65%) | 0 |
| 12 Sep 2022 | USD | 24.084 | 24.084 | 24.084 | 24.084 | 24.084 | +0.186 (+0.78%) | 0 |
| 9 Sep 2022 | USD | 23.8976 | 23.8976 | 23.8976 | 23.8976 | 23.8976 | +0.393 (+1.67%) | 2 |
| 8 Sep 2022 | USD | 23.5047 | 23.5047 | 23.5047 | 23.5047 | 23.5047 | +0.261 (+1.12%) | 0 |
| 7 Sep 2022 | USD | 23.244 | 23.244 | 23.244 | 23.244 | 23.244 | +0.375 (+1.64%) | 0 |
| 6 Sep 2022 | USD | 22.869 | 22.869 | 22.869 | 22.869 | 22.869 | -0.09 (-0.39%) | 0 |
| 2 Sep 2022 | USD | 23.27 | 23.27 | 22.9591 | 22.9591 | 22.9591 | -0.173 (-0.75%) | 1,288 |
| 1 Sep 2022 | USD | 23.1 | 23.1319 | 23.1 | 23.1319 | 23.1319 | -0.15 (-0.64%) | 1,290 |
| 31 Aug 2022 | USD | 23.282 | 23.282 | 23.282 | 23.282 | 23.282 | -0.128 (-0.55%) | 0 |
| 30 Aug 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.354 (-1.49%) | 100 |
| 29 Aug 2022 | USD | 23.764 | 23.764 | 23.764 | 23.764 | 23.764 | -0.126 (-0.53%) | 0 |
| 26 Aug 2022 | USD | 24.05 | 24.05 | 23.89 | 23.89 | 23.89 | -0.681 (-2.77%) | 100 |
| 25 Aug 2022 | USD | 24.5715 | 24.5715 | 24.5715 | 24.5715 | 24.5715 | +0.302 (+1.25%) | 1 |
| 24 Aug 2022 | USD | 24.269 | 24.269 | 24.269 | 24.269 | 24.269 | +0.095 (+0.39%) | 0 |
| 23 Aug 2022 | USD | 24.174 | 24.174 | 24.174 | 24.174 | 24.174 | +0.001 (+0.0%) | 100 |
| 22 Aug 2022 | USD | 24.173 | 24.173 | 24.173 | 24.173 | 24.173 | -0.482 (-1.96%) | 0 |
| 19 Aug 2022 | USD | 24.6555 | 24.6555 | 24.6555 | 24.6555 | 24.6555 | -0.249 (-1.00%) | 0 |
| 18 Aug 2022 | USD | 24.905 | 24.905 | 24.905 | 24.905 | 24.905 | +0.092 (+0.37%) | 2 |
| 17 Aug 2022 | USD | 24.88 | 24.88 | 24.813 | 24.813 | 24.813 | -0.206 (-0.82%) | 100 |
