| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 25.019 | 25.019 | 25.019 | 25.019 | 25.019 | +0.054 (+0.22%) | 0 |
| 15 Aug 2022 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | +0.091 (+0.37%) | 0 |
| 12 Aug 2022 | USD | 24.8736 | 24.8736 | 24.8736 | 24.8736 | 24.8736 | +0.345 (+1.41%) | 0 |
| 11 Aug 2022 | USD | 24.5284 | 24.5284 | 24.5284 | 24.5284 | 24.5284 | +0.101 (+0.42%) | 1 |
| 10 Aug 2022 | USD | 24.427 | 24.427 | 24.427 | 24.427 | 24.427 | +0.467 (+1.95%) | 0 |
| 9 Aug 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.114 (-0.47%) | 0 |
| 8 Aug 2022 | USD | 24.074 | 24.074 | 24.074 | 24.074 | 24.074 | +0.057 (+0.24%) | 100 |
| 5 Aug 2022 | USD | 24.0169 | 24.0169 | 24.0169 | 24.0169 | 24.0169 | +0.081 (+0.34%) | 0 |
| 4 Aug 2022 | USD | 23.9357 | 23.9357 | 23.9357 | 23.9357 | 23.9357 | -0.133 (-0.55%) | 0 |
| 3 Aug 2022 | USD | 24.069 | 24.069 | 24.069 | 24.069 | 24.069 | +0.127 (+0.53%) | 100 |
| 2 Aug 2022 | USD | 24.1 | 24.1 | 23.942 | 23.942 | 23.942 | -0.22 (-0.91%) | 200 |
| 1 Aug 2022 | USD | 24.162 | 24.162 | 24.162 | 24.162 | 24.162 | -0.056 (-0.23%) | 0 |
| 29 Jul 2022 | USD | 24.2179 | 24.2179 | 24.2179 | 24.2179 | 24.2179 | +0.246 (+1.03%) | 0 |
| 28 Jul 2022 | USD | 23.9721 | 23.9721 | 23.9721 | 23.9721 | 23.9721 | +0.252 (+1.06%) | 0 |
| 27 Jul 2022 | USD | 23.7198 | 23.7198 | 23.7198 | 23.7198 | 23.7198 | +0.378 (+1.62%) | 0 |
| 26 Jul 2022 | USD | 23.342 | 23.342 | 23.342 | 23.342 | 23.342 | -0.155 (-0.66%) | 0 |
| 25 Jul 2022 | USD | 23.497 | 23.497 | 23.497 | 23.497 | 23.497 | +0.144 (+0.62%) | 0 |
| 22 Jul 2022 | USD | 23.353 | 23.353 | 23.353 | 23.353 | 23.353 | -0.156 (-0.66%) | 0 |
| 21 Jul 2022 | USD | 23.5089 | 23.5089 | 23.5089 | 23.5089 | 23.5089 | +0.135 (+0.58%) | 0 |
| 20 Jul 2022 | USD | 23.3742 | 23.3742 | 23.3742 | 23.3742 | 23.3742 | +0.031 (+0.13%) | 0 |
| 19 Jul 2022 | USD | 23.33 | 23.343 | 23.33 | 23.343 | 23.343 | +0.537 (+2.35%) | 200 |
| 18 Jul 2022 | USD | 22.806 | 22.806 | 22.806 | 22.806 | 22.806 | -0.11 (-0.48%) | 0 |
| 15 Jul 2022 | USD | 22.9156 | 22.9156 | 22.9156 | 22.9156 | 22.9156 | +0.348 (+1.54%) | 0 |
| 14 Jul 2022 | USD | 22.5674 | 22.5674 | 22.5674 | 22.5674 | 22.5674 | -0.185 (-0.81%) | 0 |
| 13 Jul 2022 | USD | 22.7522 | 22.7522 | 22.7522 | 22.7522 | 22.7522 | -0.08 (-0.35%) | 0 |
| 12 Jul 2022 | USD | 22.832 | 22.832 | 22.832 | 22.832 | 22.832 | -0.171 (-0.74%) | 0 |
| 11 Jul 2022 | USD | 23.003 | 23.003 | 23.003 | 23.003 | 23.003 | -0.166 (-0.72%) | 0 |
| 8 Jul 2022 | USD | 23.1687 | 23.1687 | 23.1687 | 23.1687 | 23.1687 | -0.025 (-0.11%) | 0 |
| 7 Jul 2022 | USD | 23.194 | 23.194 | 23.194 | 23.194 | 23.194 | +0.26 (+1.13%) | 0 |
| 6 Jul 2022 | USD | 22.9339 | 22.9339 | 22.9339 | 22.9339 | 22.9339 | +0.029 (+0.13%) | 5 |
