| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 23.7994 | 23.7994 | 23.7994 | 23.7994 | 23.7994 | -0.094 (-0.40%) | 0 |
| 18 May 2022 | USD | 23.8938 | 23.8938 | 23.8938 | 23.8938 | 23.8938 | -0.776 (-3.15%) | 0 |
| 17 May 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.319 (+1.31%) | 0 |
| 16 May 2022 | USD | 24.351 | 24.351 | 24.351 | 24.351 | 24.351 | +0.143 (+0.59%) | 100 |
| 13 May 2022 | USD | 24.208 | 24.208 | 24.208 | 24.208 | 24.208 | +0.474 (+2.00%) | 0 |
| 12 May 2022 | USD | 23.7342 | 23.7342 | 23.7342 | 23.7342 | 23.7342 | -0.043 (-0.18%) | 0 |
| 11 May 2022 | USD | 23.777 | 23.777 | 23.777 | 23.777 | 23.777 | -0.152 (-0.64%) | 0 |
| 10 May 2022 | USD | 23.929 | 23.929 | 23.929 | 23.929 | 23.929 | -0.082 (-0.34%) | 100 |
| 9 May 2022 | USD | 24.011 | 24.011 | 24.011 | 24.011 | 24.011 | -0.733 (-2.96%) | 0 |
| 6 May 2022 | USD | 24.7437 | 24.7437 | 24.7437 | 24.7437 | 24.7437 | +0.025 (+0.10%) | 0 |
| 5 May 2022 | USD | 24.719 | 24.719 | 24.719 | 24.719 | 24.719 | -0.577 (-2.28%) | 0 |
| 4 May 2022 | USD | 25.296 | 25.296 | 25.296 | 25.296 | 25.296 | +0.629 (+2.55%) | 0 |
| 3 May 2022 | USD | 24.688 | 24.688 | 24.667 | 24.667 | 24.667 | +0.269 (+1.10%) | 500 |
| 2 May 2022 | USD | 24.398 | 24.398 | 24.398 | 24.398 | 24.398 | +0.017 (+0.07%) | 100 |
| 29 Apr 2022 | USD | 24.3806 | 24.3806 | 24.3806 | 24.3806 | 24.3806 | -0.628 (-2.51%) | 5 |
| 28 Apr 2022 | USD | 25.009 | 25.009 | 25.009 | 25.009 | 25.009 | +0.363 (+1.47%) | 0 |
| 27 Apr 2022 | USD | 24.646 | 24.646 | 24.646 | 24.646 | 24.646 | +0.063 (+0.26%) | 0 |
| 26 Apr 2022 | USD | 24.583 | 24.583 | 24.583 | 24.583 | 24.583 | -0.494 (-1.97%) | 0 |
| 25 Apr 2022 | USD | 25.077 | 25.077 | 25.077 | 25.077 | 25.077 | 0.0 (0.0%) | 2 |
| 22 Apr 2022 | USD | 25.077 | 25.077 | 25.077 | 25.077 | 25.077 | -0.653 (-2.54%) | 0 |
| 21 Apr 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.341 (-1.31%) | 0 |
| 20 Apr 2022 | USD | 26.071 | 26.071 | 26.071 | 26.071 | 26.071 | +0.248 (+0.96%) | 0 |
| 19 Apr 2022 | USD | 25.823 | 25.823 | 25.823 | 25.823 | 25.823 | +0.282 (+1.10%) | 0 |
| 18 Apr 2022 | USD | 25.541 | 25.541 | 25.541 | 25.541 | 25.541 | -0.042 (-0.16%) | 0 |
| 14 Apr 2022 | USD | 25.583 | 25.583 | 25.583 | 25.583 | 25.583 | -0.085 (-0.33%) | 0 |
| 13 Apr 2022 | USD | 25.668 | 25.668 | 25.668 | 25.668 | 25.668 | +0.254 (+1.00%) | 0 |
| 12 Apr 2022 | USD | 25.414 | 25.414 | 25.414 | 25.414 | 25.414 | -0.034 (-0.13%) | 0 |
| 11 Apr 2022 | USD | 25.448 | 25.448 | 25.448 | 25.448 | 25.448 | -0.292 (-1.13%) | 0 |
| 8 Apr 2022 | USD | 25.7397 | 25.7397 | 25.7397 | 25.7397 | 25.7397 | +0.142 (+0.56%) | 0 |
| 7 Apr 2022 | USD | 25.5973 | 25.5973 | 25.5973 | 25.5973 | 25.5973 | +0.144 (+0.57%) | 0 |
