| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 25.453 | 25.453 | 25.453 | 25.453 | 25.453 | +0.064 (+0.25%) | 100 |
| 5 Apr 2022 | USD | 25.389 | 25.389 | 25.389 | 25.389 | 25.389 | -0.195 (-0.76%) | 0 |
| 4 Apr 2022 | USD | 25.584 | 25.584 | 25.584 | 25.584 | 25.584 | -0.033 (-0.13%) | 100 |
| 1 Apr 2022 | USD | 25.617 | 25.617 | 25.617 | 25.617 | 25.617 | +0.129 (+0.51%) | 0 |
| 31 Mar 2022 | USD | 25.488 | 25.488 | 25.488 | 25.488 | 25.488 | -0.223 (-0.87%) | 0 |
| 30 Mar 2022 | USD | 25.711 | 25.711 | 25.711 | 25.711 | 25.711 | -0.075 (-0.29%) | 0 |
| 29 Mar 2022 | USD | 25.786 | 25.786 | 25.786 | 25.786 | 25.786 | +0.24 (+0.94%) | 0 |
| 28 Mar 2022 | USD | 25.546 | 25.546 | 25.546 | 25.546 | 25.546 | -0.069 (-0.27%) | 100 |
| 25 Mar 2022 | USD | 25.6147 | 25.6147 | 25.6147 | 25.6147 | 25.6147 | +0.222 (+0.88%) | 0 |
| 24 Mar 2022 | USD | 25.3924 | 25.3924 | 25.3924 | 25.3924 | 25.3924 | +0.179 (+0.71%) | 1 |
| 23 Mar 2022 | USD | 25.2134 | 25.2134 | 25.2134 | 25.2134 | 25.2134 | -0.154 (-0.61%) | 5 |
| 22 Mar 2022 | USD | 25.367 | 25.367 | 25.367 | 25.367 | 25.367 | +0.112 (+0.44%) | 0 |
| 21 Mar 2022 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | +0.131 (+0.52%) | 100 |
| 18 Mar 2022 | USD | 25.124 | 25.124 | 25.124 | 25.124 | 25.124 | +0.122 (+0.49%) | 100 |
| 17 Mar 2022 | USD | 25.002 | 25.002 | 25.002 | 25.002 | 25.002 | +0.365 (+1.48%) | 0 |
| 16 Mar 2022 | USD | 24.67 | 24.67 | 24.637 | 24.637 | 24.637 | +0.209 (+0.86%) | 200 |
| 15 Mar 2022 | USD | 24.428 | 24.428 | 24.428 | 24.428 | 24.428 | +0.263 (+1.09%) | 100 |
| 14 Mar 2022 | USD | 24.165 | 24.165 | 24.165 | 24.165 | 24.165 | -0.203 (-0.83%) | 0 |
| 11 Mar 2022 | USD | 24.368 | 24.368 | 24.368 | 24.368 | 24.368 | -0.201 (-0.82%) | 100 |
| 10 Mar 2022 | USD | 24.569 | 24.569 | 24.569 | 24.569 | 24.569 | +0.039 (+0.16%) | 100 |
| 9 Mar 2022 | USD | 24.54 | 24.58 | 24.53 | 24.53 | 24.53 | +0.32 (+1.32%) | 200 |
| 8 Mar 2022 | USD | 24.33 | 24.33 | 24.21 | 24.21 | 24.21 | -0.182 (-0.75%) | 200 |
| 7 Mar 2022 | USD | 24.392 | 24.392 | 24.392 | 24.392 | 24.392 | -0.494 (-1.99%) | 100 |
| 4 Mar 2022 | USD | 24.886 | 24.886 | 24.886 | 24.886 | 24.886 | +0.02 (+0.08%) | 100 |
| 3 Mar 2022 | USD | 24.866 | 24.866 | 24.866 | 24.866 | 24.866 | -0.035 (-0.14%) | 100 |
| 2 Mar 2022 | USD | 24.901 | 24.901 | 24.901 | 24.901 | 24.901 | +0.446 (+1.82%) | 0 |
| 1 Mar 2022 | USD | 24.71 | 24.71 | 24.45 | 24.455 | 24.455 | -0.272 (-1.10%) | 534 |
| 28 Feb 2022 | USD | 24.7267 | 24.7267 | 24.7267 | 24.7267 | 24.7267 | -0.036 (-0.15%) | 3 |
| 25 Feb 2022 | USD | 24.75 | 24.7627 | 24.75 | 24.7627 | 24.7627 | +0.654 (+2.71%) | 254 |
| 24 Feb 2022 | USD | 24.109 | 24.109 | 24.109 | 24.109 | 24.109 | -0.007 (-0.03%) | 100 |
