| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 24.116 | 24.116 | 24.116 | 24.116 | 24.116 | -0.278 (-1.14%) | 0 |
| 22 Feb 2022 | USD | 24.394 | 24.394 | 24.394 | 24.394 | 24.394 | -0.227 (-0.92%) | 100 |
| 18 Feb 2022 | USD | 24.621 | 24.621 | 24.621 | 24.621 | 24.621 | -0.113 (-0.46%) | 0 |
| 17 Feb 2022 | USD | 24.734 | 24.734 | 24.734 | 24.734 | 24.734 | -0.307 (-1.23%) | 0 |
| 16 Feb 2022 | USD | 25.059 | 25.059 | 25.041 | 25.041 | 25.041 | +0.126 (+0.51%) | 200 |
| 15 Feb 2022 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | +0.203 (+0.82%) | 0 |
| 14 Feb 2022 | USD | 24.65 | 24.73 | 24.65 | 24.712 | 24.712 | -0.212 (-0.85%) | 200 |
| 11 Feb 2022 | USD | 24.924 | 24.924 | 24.924 | 24.924 | 24.924 | -0.147 (-0.59%) | 0 |
| 10 Feb 2022 | USD | 25.071 | 25.071 | 25.071 | 25.071 | 25.071 | -0.27 (-1.07%) | 100 |
| 9 Feb 2022 | USD | 25.341 | 25.341 | 25.341 | 25.341 | 25.341 | +0.237 (+0.94%) | 100 |
| 8 Feb 2022 | USD | 25.01 | 25.104 | 25.01 | 25.104 | 25.104 | +0.153 (+0.61%) | 200 |
| 7 Feb 2022 | USD | 24.951 | 24.951 | 24.951 | 24.951 | 24.951 | -0.045 (-0.18%) | 0 |
| 4 Feb 2022 | USD | 24.996 | 24.996 | 24.996 | 24.996 | 24.996 | -0.004 (-0.02%) | 0 |
| 3 Feb 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.252 (-1.00%) | 0 |
| 2 Feb 2022 | USD | 25.252 | 25.252 | 25.252 | 25.252 | 25.252 | +0.233 (+0.93%) | 0 |
| 1 Feb 2022 | USD | 25.019 | 25.019 | 25.019 | 25.019 | 25.019 | +0.241 (+0.97%) | 0 |
| 31 Jan 2022 | USD | 24.778 | 24.778 | 24.778 | 24.778 | 24.778 | +0.315 (+1.29%) | 100 |
| 28 Jan 2022 | USD | 24.463 | 24.463 | 24.463 | 24.463 | 24.463 | +0.294 (+1.22%) | 100 |
| 27 Jan 2022 | USD | 24.169 | 24.169 | 24.169 | 24.169 | 24.169 | -0.047 (-0.19%) | 0 |
| 26 Jan 2022 | USD | 24.45 | 24.45 | 24.216 | 24.216 | 24.216 | -0.072 (-0.30%) | 100 |
| 25 Jan 2022 | USD | 24.11 | 24.39 | 24.11 | 24.2884 | 24.2884 | -0.087 (-0.36%) | 200 |
| 24 Jan 2022 | USD | 24.3754 | 24.3754 | 24.3754 | 24.3754 | 24.3754 | +0.047 (+0.19%) | 41 |
| 21 Jan 2022 | USD | 24.328 | 24.328 | 24.328 | 24.328 | 24.328 | -0.336 (-1.36%) | 100 |
| 20 Jan 2022 | USD | 24.75 | 24.75 | 24.664 | 24.664 | 24.664 | -0.27 (-1.08%) | 100 |
| 19 Jan 2022 | USD | 25.16 | 25.16 | 24.934 | 24.934 | 24.934 | -0.172 (-0.68%) | 100 |
| 18 Jan 2022 | USD | 25.1059 | 25.1059 | 25.1059 | 25.1059 | 25.1059 | -0.462 (-1.81%) | 0 |
| 14 Jan 2022 | USD | 25.568 | 25.568 | 25.568 | 25.568 | 25.568 | -0.016 (-0.06%) | 100 |
| 13 Jan 2022 | USD | 25.584 | 25.584 | 25.584 | 25.584 | 25.584 | -0.084 (-0.33%) | 0 |
| 12 Jan 2022 | USD | 25.668 | 25.668 | 25.668 | 25.668 | 25.668 | +0.06 (+0.23%) | 100 |
| 11 Jan 2022 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | +0.227 (+0.89%) | 100 |
