| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 24.905 | 24.905 | 24.905 | 24.905 | 24.905 | +0.2 (+0.81%) | 100 |
| 6 Dec 2023 | USD | 24.705 | 24.705 | 24.705 | 24.705 | 24.705 | -0.122 (-0.49%) | 0 |
| 5 Dec 2023 | USD | 24.827 | 24.827 | 24.827 | 24.827 | 24.827 | -0.148 (-0.59%) | 100 |
| 4 Dec 2023 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | +0.114 (+0.46%) | 100 |
| 1 Dec 2023 | USD | 24.861 | 24.861 | 24.861 | 24.861 | 24.861 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 24.861 | 24.861 | 24.861 | 24.861 | 24.861 | +0.041 (+0.17%) | 0 |
| 29 Nov 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.052 (+0.21%) | 100 |
| 28 Nov 2023 | USD | 24.768 | 24.768 | 24.768 | 24.768 | 24.768 | -0.054 (-0.22%) | 100 |
| 27 Nov 2023 | USD | 24.822 | 24.822 | 24.822 | 24.822 | 24.822 | -0.078 (-0.31%) | 0 |
| 24 Nov 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.02 (+0.08%) | 0 |
| 22 Nov 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.101 (+0.41%) | 100 |
| 21 Nov 2023 | USD | 24.779 | 24.779 | 24.779 | 24.779 | 24.779 | -0.072 (-0.29%) | 0 |
| 20 Nov 2023 | USD | 24.851 | 24.851 | 24.851 | 24.851 | 24.851 | +0.159 (+0.64%) | 0 |
| 17 Nov 2023 | USD | 24.692 | 24.692 | 24.692 | 24.692 | 24.692 | +0.103 (+0.42%) | 100 |
| 16 Nov 2023 | USD | 24.589 | 24.589 | 24.589 | 24.589 | 24.589 | -0.048 (-0.19%) | 0 |
| 15 Nov 2023 | USD | 24.637 | 24.637 | 24.637 | 24.637 | 24.637 | -0.054 (-0.22%) | 100 |
| 14 Nov 2023 | USD | 24.691 | 24.691 | 24.691 | 24.691 | 24.691 | +0.506 (+2.09%) | 100 |
| 13 Nov 2023 | USD | 24.185 | 24.185 | 24.185 | 24.185 | 24.185 | -0.015 (-0.06%) | 2 |
| 10 Nov 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.42 (+1.77%) | 100 |
| 9 Nov 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.182 (-0.76%) | 0 |
| 8 Nov 2023 | USD | 23.86 | 23.962 | 23.86 | 23.962 | 23.962 | +0.015 (+0.06%) | 100 |
| 7 Nov 2023 | USD | 23.947 | 23.947 | 23.947 | 23.947 | 23.947 | +0.002 (+0.01%) | 0 |
| 6 Nov 2023 | USD | 23.945 | 23.945 | 23.945 | 23.945 | 23.945 | -0.029 (-0.12%) | 100 |
| 3 Nov 2023 | USD | 23.974 | 23.974 | 23.974 | 23.974 | 23.974 | +0.299 (+1.26%) | 0 |
| 2 Nov 2023 | USD | 23.675 | 23.675 | 23.675 | 23.675 | 23.675 | +0.429 (+1.85%) | 0 |
| 1 Nov 2023 | USD | 23.15 | 23.28 | 23.14 | 23.246 | 23.246 | +0.226 (+0.98%) | 800 |
| 31 Oct 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.087 (+0.38%) | 0 |
| 30 Oct 2023 | USD | 22.933 | 22.933 | 22.933 | 22.933 | 22.933 | +0.251 (+1.11%) | 0 |
| 27 Oct 2023 | USD | 22.682 | 22.682 | 22.682 | 22.682 | 22.682 | -0.136 (-0.60%) | 0 |
| 26 Oct 2023 | USD | 22.818 | 22.818 | 22.818 | 22.818 | 22.818 | -0.152 (-0.66%) | 0 |
