| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.398 (-1.70%) | 0 |
| 24 Oct 2023 | USD | 23.368 | 23.368 | 23.368 | 23.368 | 23.368 | +0.139 (+0.60%) | 0 |
| 23 Oct 2023 | USD | 23.229 | 23.229 | 23.229 | 23.229 | 23.229 | -0.027 (-0.12%) | 100 |
| 20 Oct 2023 | USD | 23.256 | 23.256 | 23.256 | 23.256 | 23.256 | -0.317 (-1.34%) | 0 |
| 19 Oct 2023 | USD | 23.573 | 23.573 | 23.573 | 23.573 | 23.573 | -0.259 (-1.09%) | 100 |
| 18 Oct 2023 | USD | 23.832 | 23.832 | 23.832 | 23.832 | 23.832 | -0.324 (-1.34%) | 100 |
| 17 Oct 2023 | USD | 24.156 | 24.156 | 24.156 | 24.156 | 24.156 | +0.014 (+0.06%) | 0 |
| 16 Oct 2023 | USD | 24.142 | 24.142 | 24.142 | 24.142 | 24.142 | +0.289 (+1.21%) | 0 |
| 13 Oct 2023 | USD | 23.853 | 23.853 | 23.853 | 23.853 | 23.853 | -0.132 (-0.55%) | 100 |
| 12 Oct 2023 | USD | 23.985 | 23.985 | 23.985 | 23.985 | 23.985 | -0.183 (-0.76%) | 100 |
| 11 Oct 2023 | USD | 24.168 | 24.168 | 24.168 | 24.168 | 24.168 | +0.14 (+0.58%) | 0 |
| 10 Oct 2023 | USD | 24.028 | 24.028 | 24.028 | 24.028 | 24.028 | +0.174 (+0.73%) | 0 |
| 9 Oct 2023 | USD | 23.854 | 23.854 | 23.854 | 23.854 | 23.854 | +0.18 (+0.76%) | 0 |
| 6 Oct 2023 | USD | 23.674 | 23.674 | 23.674 | 23.674 | 23.674 | +0.337 (+1.44%) | 0 |
| 5 Oct 2023 | USD | 23.337 | 23.337 | 23.337 | 23.337 | 23.337 | -0.047 (-0.20%) | 1 |
| 4 Oct 2023 | USD | 23.384 | 23.384 | 23.384 | 23.384 | 23.384 | +0.152 (+0.65%) | 0 |
| 3 Oct 2023 | USD | 23.232 | 23.232 | 23.232 | 23.232 | 23.232 | -0.365 (-1.55%) | 0 |
| 2 Oct 2023 | USD | 23.597 | 23.597 | 23.597 | 23.597 | 23.597 | -0.074 (-0.31%) | 0 |
| 29 Sep 2023 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 23.671 | -0.134 (-0.56%) | 0 |
| 28 Sep 2023 | USD | 23.805 | 23.805 | 23.805 | 23.805 | 23.805 | +0.177 (+0.75%) | 0 |
| 27 Sep 2023 | USD | 23.628 | 23.628 | 23.628 | 23.628 | 23.628 | +0.068 (+0.29%) | 0 |
| 26 Sep 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.278 (-1.17%) | 0 |
| 25 Sep 2023 | USD | 23.838 | 23.838 | 23.838 | 23.838 | 23.838 | +0.114 (+0.48%) | 0 |
| 22 Sep 2023 | USD | 23.724 | 23.724 | 23.724 | 23.724 | 23.724 | -0.021 (-0.09%) | 0 |
| 21 Sep 2023 | USD | 23.745 | 23.745 | 23.745 | 23.745 | 23.745 | -0.45 (-1.86%) | 0 |
| 20 Sep 2023 | USD | 24.1948 | 24.1948 | 24.1948 | 24.1948 | 24.1948 | -0.189 (-0.77%) | 1 |
| 19 Sep 2023 | USD | 24.3837 | 24.3837 | 24.3837 | 24.3837 | 24.3837 | -0.117 (-0.48%) | 0 |
| 18 Sep 2023 | USD | 24.5009 | 24.5009 | 24.5009 | 24.5009 | 24.5009 | -0.001 (0.0%) | 4 |
| 15 Sep 2023 | USD | 24.502 | 24.502 | 24.502 | 24.502 | 24.502 | -0.309 (-1.25%) | 0 |
| 14 Sep 2023 | USD | 24.811 | 24.811 | 24.811 | 24.811 | 24.811 | +0.208 (+0.85%) | 0 |
