| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 24.61 | 24.61 | 24.603 | 24.603 | 24.603 | -0.052 (-0.21%) | 100 |
| 12 Sep 2023 | USD | 24.655 | 24.655 | 24.655 | 24.655 | 24.655 | -0.127 (-0.51%) | 0 |
| 11 Sep 2023 | USD | 24.74 | 24.782 | 24.74 | 24.782 | 24.782 | +0.106 (+0.43%) | 2,700 |
| 8 Sep 2023 | USD | 24.76 | 24.76 | 24.676 | 24.676 | 24.676 | +0.005 (+0.02%) | 400 |
| 7 Sep 2023 | USD | 24.671 | 24.671 | 24.671 | 24.671 | 24.671 | -0.083 (-0.34%) | 100 |
| 6 Sep 2023 | USD | 24.754 | 24.754 | 24.754 | 24.754 | 24.754 | -0.153 (-0.61%) | 0 |
| 5 Sep 2023 | USD | 25.027 | 25.027 | 24.907 | 24.907 | 24.907 | -0.15 (-0.60%) | 3,000 |
| 1 Sep 2023 | USD | 25.057 | 25.057 | 25.057 | 25.057 | 25.057 | +0.045 (+0.18%) | 0 |
| 31 Aug 2023 | USD | 25.012 | 25.012 | 25.012 | 25.012 | 25.012 | +0.046 (+0.18%) | 0 |
| 30 Aug 2023 | USD | 24.966 | 24.966 | 24.966 | 24.966 | 24.966 | +0.132 (+0.53%) | 0 |
| 29 Aug 2023 | USD | 24.834 | 24.834 | 24.834 | 24.834 | 24.834 | +0.378 (+1.55%) | 0 |
| 28 Aug 2023 | USD | 24.44 | 24.456 | 24.44 | 24.456 | 24.456 | +0.183 (+0.75%) | 100 |
| 25 Aug 2023 | USD | 24.273 | 24.273 | 24.273 | 24.273 | 24.273 | +0.112 (+0.46%) | 0 |
| 24 Aug 2023 | USD | 24.161 | 24.161 | 24.161 | 24.161 | 24.161 | -0.3 (-1.23%) | 0 |
| 23 Aug 2023 | USD | 24.461 | 24.461 | 24.461 | 24.461 | 24.461 | +0.276 (+1.14%) | 0 |
| 22 Aug 2023 | USD | 24.269 | 24.269 | 24.185 | 24.185 | 24.185 | -0.058 (-0.24%) | 300 |
| 21 Aug 2023 | USD | 24.15 | 24.243 | 24.15 | 24.243 | 24.243 | +0.208 (+0.87%) | 300 |
| 18 Aug 2023 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | +0.019 (+0.08%) | 0 |
| 17 Aug 2023 | USD | 24.016 | 24.016 | 24.016 | 24.016 | 24.016 | -0.239 (-0.99%) | 0 |
| 16 Aug 2023 | USD | 24.49 | 24.49 | 24.255 | 24.255 | 24.255 | -0.215 (-0.88%) | 300 |
| 15 Aug 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.183 (-0.74%) | 0 |
| 14 Aug 2023 | USD | 24.653 | 24.653 | 24.653 | 24.653 | 24.653 | +0.195 (+0.80%) | 0 |
| 11 Aug 2023 | USD | 24.458 | 24.458 | 24.458 | 24.458 | 24.458 | -0.066 (-0.27%) | 100 |
| 10 Aug 2023 | USD | 24.8 | 24.82 | 24.524 | 24.524 | 24.524 | +0.04 (+0.16%) | 300 |
| 9 Aug 2023 | USD | 24.484 | 24.484 | 24.484 | 24.484 | 24.484 | -0.169 (-0.69%) | 0 |
| 8 Aug 2023 | USD | 24.564 | 24.653 | 24.564 | 24.653 | 24.653 | -0.078 (-0.32%) | 300 |
| 7 Aug 2023 | USD | 24.74 | 24.74 | 24.731 | 24.731 | 24.731 | +0.228 (+0.93%) | 100 |
| 4 Aug 2023 | USD | 24.503 | 24.503 | 24.503 | 24.503 | 24.503 | -0.061 (-0.25%) | 100 |
| 3 Aug 2023 | USD | 24.564 | 24.564 | 24.564 | 24.564 | 24.564 | -0.128 (-0.52%) | 100 |
| 2 Aug 2023 | USD | 24.692 | 24.692 | 24.692 | 24.692 | 24.692 | -0.409 (-1.63%) | 0 |
