| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 25.03 | 25.101 | 25.015 | 25.101 | 25.101 | -0.009 (-0.04%) | 300 |
| 31 Jul 2023 | USD | 25.122 | 25.122 | 25.11 | 25.11 | 25.11 | +0.024 (+0.10%) | 100 |
| 28 Jul 2023 | USD | 25.086 | 25.086 | 25.086 | 25.086 | 25.086 | +0.258 (+1.04%) | 0 |
| 27 Jul 2023 | USD | 24.828 | 24.828 | 24.828 | 24.828 | 24.828 | -0.088 (-0.35%) | 0 |
| 26 Jul 2023 | USD | 24.916 | 24.916 | 24.916 | 24.916 | 24.916 | -0.091 (-0.36%) | 0 |
| 25 Jul 2023 | USD | 25.007 | 25.007 | 25.007 | 25.007 | 25.007 | +0.13 (+0.52%) | 0 |
| 24 Jul 2023 | USD | 24.877 | 24.877 | 24.877 | 24.877 | 24.877 | -0.003 (-0.01%) | 0 |
| 21 Jul 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.041 (-0.16%) | 100 |
| 20 Jul 2023 | USD | 24.921 | 24.921 | 24.921 | 24.921 | 24.921 | -0.252 (-1.00%) | 0 |
| 19 Jul 2023 | USD | 25.173 | 25.173 | 25.173 | 25.173 | 25.173 | +0.053 (+0.21%) | 100 |
| 18 Jul 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.18 (+0.72%) | 0 |
| 17 Jul 2023 | USD | 24.778 | 24.94 | 24.778 | 24.94 | 24.94 | +0.153 (+0.62%) | 100 |
| 14 Jul 2023 | USD | 24.787 | 24.787 | 24.787 | 24.787 | 24.787 | -0.019 (-0.08%) | 0 |
| 13 Jul 2023 | USD | 24.749 | 24.806 | 24.749 | 24.806 | 24.806 | +0.187 (+0.76%) | 500 |
| 12 Jul 2023 | USD | 24.66 | 24.66 | 24.619 | 24.619 | 24.619 | +0.174 (+0.71%) | 100 |
| 11 Jul 2023 | USD | 24.36 | 24.445 | 24.36 | 24.445 | 24.445 | +0.185 (+0.76%) | 500 |
| 10 Jul 2023 | USD | 24.184 | 24.26 | 24.184 | 24.26 | 24.26 | +0.115 (+0.48%) | 100 |
| 7 Jul 2023 | USD | 24.145 | 24.145 | 24.145 | 24.145 | 24.145 | -0.01 (-0.04%) | 0 |
| 6 Jul 2023 | USD | 24.12 | 24.155 | 24.12 | 24.155 | 24.155 | -0.21 (-0.86%) | 100 |
| 5 Jul 2023 | USD | 24.4 | 24.4 | 24.365 | 24.365 | 24.365 | -0.076 (-0.31%) | 500 |
| 3 Jul 2023 | USD | 24.441 | 24.441 | 24.441 | 24.441 | 24.441 | -0.03 (-0.12%) | 0 |
| 30 Jun 2023 | USD | 24.471 | 24.471 | 24.471 | 24.471 | 24.471 | +0.294 (+1.22%) | 200 |
| 29 Jun 2023 | USD | 24.177 | 24.177 | 24.177 | 24.177 | 24.177 | +0.136 (+0.57%) | 0 |
| 28 Jun 2023 | USD | 24.041 | 24.041 | 24.041 | 24.041 | 24.041 | -0.089 (-0.37%) | 0 |
| 27 Jun 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.308 (+1.29%) | 100 |
| 26 Jun 2023 | USD | 23.87 | 23.989 | 23.822 | 23.822 | 23.822 | -0.059 (-0.25%) | 800 |
| 23 Jun 2023 | USD | 23.881 | 23.881 | 23.881 | 23.881 | 23.881 | -0.133 (-0.55%) | 0 |
| 22 Jun 2023 | USD | 24.014 | 24.014 | 24.014 | 24.014 | 24.014 | +0.032 (+0.13%) | 0 |
| 21 Jun 2023 | USD | 23.982 | 23.982 | 23.982 | 23.982 | 23.982 | -0.093 (-0.39%) | 0 |
| 20 Jun 2023 | USD | 24.1 | 24.1 | 24.075 | 24.075 | 24.075 | -0.081 (-0.34%) | 300 |
