Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 24.156 | 24.156 | 24.156 | 24.156 | 24.156 | -0.105 (-0.43%) | 100 |
15 Jun 2023 | USD | 24.261 | 24.261 | 24.261 | 24.261 | 24.261 | +0.288 (+1.20%) | 100 |
14 Jun 2023 | USD | 24.079 | 24.079 | 23.973 | 23.973 | 23.973 | -0.063 (-0.26%) | 200 |
13 Jun 2023 | USD | 24.01 | 24.036 | 24.01 | 24.036 | 24.036 | +0.183 (+0.77%) | 300 |
12 Jun 2023 | USD | 23.678 | 23.853 | 23.678 | 23.853 | 23.853 | +0.196 (+0.83%) | 300 |
9 Jun 2023 | USD | 23.657 | 23.657 | 23.657 | 23.657 | 23.657 | +0.007 (+0.03%) | 200 |
8 Jun 2023 | USD | 23.55 | 23.65 | 23.55 | 23.65 | 23.65 | +0.117 (+0.50%) | 400 |
7 Jun 2023 | USD | 23.533 | 23.533 | 23.533 | 23.533 | 23.533 | -0.097 (-0.41%) | 0 |
6 Jun 2023 | USD | 23.63 | 23.65 | 23.63 | 23.63 | 23.63 | +0.04 (+0.17%) | 600 |
5 Jun 2023 | USD | 23.69 | 23.76 | 23.59 | 23.59 | 23.59 | -0.05 (-0.21%) | 600 |
2 Jun 2023 | USD | 23.45 | 23.64 | 23.45 | 23.64 | 23.64 | +0.374 (+1.61%) | 800 |
1 Jun 2023 | USD | 23.266 | 23.266 | 23.266 | 23.266 | 23.266 | +0.194 (+0.84%) | 200 |
31 May 2023 | USD | 23.072 | 23.072 | 23.072 | 23.072 | 23.072 | -0.165 (-0.71%) | 0 |
30 May 2023 | USD | 23.28 | 23.28 | 23.237 | 23.237 | 23.237 | -0.034 (-0.15%) | 700 |
26 May 2023 | USD | 23.22 | 23.271 | 23.2 | 23.271 | 23.271 | +0.241 (+1.05%) | 600 |
25 May 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.162 (+0.71%) | 0 |
24 May 2023 | USD | 22.97 | 22.97 | 22.84 | 22.868 | 22.868 | -0.185 (-0.80%) | 2,200 |
23 May 2023 | USD | 23.25 | 23.25 | 23.053 | 23.053 | 23.053 | -0.227 (-0.98%) | 2,400 |
22 May 2023 | USD | 23.32 | 23.379 | 23.274 | 23.28 | 23.28 | -0.01 (-0.04%) | 2,200 |
19 May 2023 | USD | 23.27 | 23.29 | 23.27 | 23.29 | 23.29 | -0.015 (-0.06%) | 1,300 |
18 May 2023 | USD | 23.11 | 23.305 | 23.11 | 23.305 | 23.305 | +0.193 (+0.84%) | 300 |
17 May 2023 | USD | 22.939 | 23.112 | 22.89 | 23.112 | 23.112 | +0.272 (+1.19%) | 2,400 |
16 May 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.145 (-0.63%) | 0 |
15 May 2023 | USD | 22.83 | 22.985 | 22.83 | 22.985 | 22.985 | +0.132 (+0.58%) | 1,300 |
12 May 2023 | USD | 22.894 | 22.894 | 22.812 | 22.853 | 22.853 | -0.029 (-0.13%) | 2,200 |
11 May 2023 | USD | 22.87 | 22.882 | 22.87 | 22.882 | 22.882 | -0.044 (-0.19%) | 500 |
10 May 2023 | USD | 22.94 | 22.94 | 22.926 | 22.926 | 22.926 | +0.042 (+0.18%) | 900 |
9 May 2023 | USD | 22.854 | 22.889 | 22.854 | 22.884 | 22.884 | -0.091 (-0.40%) | 700 |
8 May 2023 | USD | 22.975 | 22.975 | 22.975 | 22.975 | 22.975 | +0.012 (+0.05%) | 0 |
5 May 2023 | USD | 22.963 | 22.963 | 22.963 | 22.963 | 22.963 | +0.349 (+1.54%) | 100 |