| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 22.614 | 22.614 | 22.614 | 22.614 | 22.614 | -0.192 (-0.84%) | 0 |
| 3 May 2023 | USD | 23 | 23 | 22.806 | 22.806 | 22.806 | -0.168 (-0.73%) | 1,100 |
| 2 May 2023 | USD | 22.91 | 22.974 | 22.91 | 22.974 | 22.974 | -0.285 (-1.23%) | 300 |
| 1 May 2023 | USD | 23.27 | 23.27 | 23.259 | 23.259 | 23.259 | -0.005 (-0.02%) | 100 |
| 28 Apr 2023 | USD | 23.07 | 23.264 | 23.07 | 23.264 | 23.264 | +0.212 (+0.92%) | 800 |
| 27 Apr 2023 | USD | 22.82 | 23.052 | 22.82 | 23.052 | 23.052 | +0.386 (+1.70%) | 1,200 |
| 26 Apr 2023 | USD | 22.84 | 22.84 | 22.65 | 22.666 | 22.666 | -0.139 (-0.61%) | 800 |
| 25 Apr 2023 | USD | 23.12 | 23.12 | 22.805 | 22.805 | 22.805 | -0.324 (-1.40%) | 1,400 |
| 24 Apr 2023 | USD | 23.129 | 23.129 | 23.129 | 23.129 | 23.129 | +0.02 (+0.09%) | 0 |
| 21 Apr 2023 | USD | 23.109 | 23.109 | 23.109 | 23.109 | 23.109 | +0.006 (+0.03%) | 0 |
| 20 Apr 2023 | USD | 23.099 | 23.12 | 23.08 | 23.103 | 23.103 | -0.048 (-0.21%) | 1,000 |
| 19 Apr 2023 | USD | 23.14 | 23.17 | 23.131 | 23.151 | 23.151 | -0.078 (-0.34%) | 1,000 |
| 18 Apr 2023 | USD | 23.215 | 23.229 | 23.18 | 23.229 | 23.229 | +0.023 (+0.10%) | 600 |
| 17 Apr 2023 | USD | 23.096 | 23.206 | 23.096 | 23.206 | 23.206 | +0.054 (+0.23%) | 1,000 |
| 14 Apr 2023 | USD | 23.17 | 23.17 | 23.152 | 23.152 | 23.152 | -0.136 (-0.58%) | 600 |
| 13 Apr 2023 | USD | 23.288 | 23.288 | 23.288 | 23.288 | 23.288 | +0.188 (+0.81%) | 0 |
| 12 Apr 2023 | USD | 23.26 | 23.27 | 23.1 | 23.1 | 23.1 | -0.071 (-0.31%) | 200 |
| 11 Apr 2023 | USD | 23.215 | 23.215 | 23.171 | 23.171 | 23.171 | +0.087 (+0.38%) | 100 |
| 10 Apr 2023 | USD | 22.985 | 23.084 | 22.96 | 23.084 | 23.084 | +0.117 (+0.51%) | 500 |
| 6 Apr 2023 | USD | 22.9 | 22.967 | 22.89 | 22.967 | 22.967 | +0.031 (+0.14%) | 1,700 |
| 5 Apr 2023 | USD | 22.94 | 22.94 | 22.888 | 22.936 | 22.936 | +0.011 (+0.05%) | 1,300 |
| 4 Apr 2023 | USD | 23.22 | 23.22 | 22.925 | 22.925 | 22.925 | -0.209 (-0.90%) | 1,800 |
| 3 Apr 2023 | USD | 23.055 | 23.16 | 23.055 | 23.134 | 23.134 | +0.164 (+0.71%) | 500 |
| 31 Mar 2023 | USD | 22.79 | 22.97 | 22.76 | 22.97 | 22.97 | +0.23 (+1.01%) | 1,100 |
| 30 Mar 2023 | USD | 24.24 | 24.24 | 22.739 | 22.74 | 22.74 | +0.124 (+0.55%) | 3,300 |
| 29 Mar 2023 | USD | 22.491 | 22.64 | 22.491 | 22.616 | 22.616 | +0.25 (+1.12%) | 1,900 |
| 28 Mar 2023 | USD | 22.422 | 22.422 | 22.35 | 22.366 | 22.366 | -0.019 (-0.08%) | 2,300 |
| 27 Mar 2023 | USD | 22.44 | 22.449 | 22.335 | 22.385 | 22.385 | +0.177 (+0.80%) | 900 |
| 24 Mar 2023 | USD | 21.99 | 22.22 | 21.98 | 22.208 | 22.208 | +0.096 (+0.43%) | 1,200 |
| 23 Mar 2023 | USD | 22.29 | 22.41 | 22.02 | 22.112 | 22.112 | -0.068 (-0.31%) | 2,800 |
