| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 22.54 | 22.55 | 22.18 | 22.18 | 22.18 | -0.353 (-1.57%) | 3,400 |
| 21 Mar 2023 | USD | 22.52 | 22.533 | 22.52 | 22.533 | 22.533 | +0.241 (+1.08%) | 100 |
| 20 Mar 2023 | USD | 22.11 | 22.292 | 22.11 | 22.292 | 22.292 | +0.287 (+1.31%) | 1,200 |
| 17 Mar 2023 | USD | 21.97 | 22.03 | 21.97 | 22.0048 | 22.0048 | -0.327 (-1.46%) | 899 |
| 16 Mar 2023 | USD | 22.01 | 22.3314 | 21.965 | 22.3314 | 22.3314 | +0.233 (+1.06%) | 501 |
| 15 Mar 2023 | USD | 22.11 | 22.11 | 22.052 | 22.098 | 22.098 | -0.342 (-1.52%) | 3,200 |
| 14 Mar 2023 | USD | 22.54 | 22.62 | 22.44 | 22.44 | 22.44 | +0.258 (+1.16%) | 1,700 |
| 13 Mar 2023 | USD | 22.21 | 24.39 | 22.182 | 22.182 | 22.182 | -0.235 (-1.05%) | 1,400 |
| 10 Mar 2023 | USD | 22.85 | 22.85 | 22.417 | 22.417 | 22.417 | -0.43 (-1.88%) | 1,000 |
| 9 Mar 2023 | USD | 23.33 | 23.34 | 22.847 | 22.847 | 22.847 | -0.418 (-1.80%) | 1,500 |
| 8 Mar 2023 | USD | 23.28 | 23.31 | 23.265 | 23.265 | 23.265 | -0.03 (-0.13%) | 900 |
| 7 Mar 2023 | USD | 23.64 | 23.64 | 23.295 | 23.295 | 23.295 | -0.317 (-1.34%) | 1,800 |
| 6 Mar 2023 | USD | 23.71 | 23.71 | 23.612 | 23.612 | 23.612 | -0.041 (-0.17%) | 1,000 |
| 3 Mar 2023 | USD | 23.64 | 23.653 | 23.64 | 23.653 | 23.653 | +0.256 (+1.09%) | 1,000 |
| 2 Mar 2023 | USD | 23.397 | 23.397 | 23.397 | 23.397 | 23.397 | +0.112 (+0.48%) | 0 |
| 1 Mar 2023 | USD | 23.29 | 23.33 | 23.215 | 23.285 | 23.285 | -0.062 (-0.27%) | 2,100 |
| 28 Feb 2023 | USD | 23.347 | 23.347 | 23.347 | 23.347 | 23.347 | -0.044 (-0.19%) | 0 |
| 27 Feb 2023 | USD | 23.59 | 23.62 | 23.391 | 23.391 | 23.391 | -0.016 (-0.07%) | 1,800 |
| 24 Feb 2023 | USD | 23.407 | 23.407 | 23.407 | 23.407 | 23.407 | -0.134 (-0.57%) | 100 |
| 23 Feb 2023 | USD | 23.541 | 23.541 | 23.541 | 23.541 | 23.541 | +0.085 (+0.36%) | 0 |
| 22 Feb 2023 | USD | 23.456 | 23.456 | 23.456 | 23.456 | 23.456 | -0.116 (-0.49%) | 0 |
| 21 Feb 2023 | USD | 23.9 | 23.9 | 23.572 | 23.572 | 23.572 | -0.393 (-1.64%) | 1,900 |
| 17 Feb 2023 | USD | 23.965 | 23.965 | 23.965 | 23.965 | 23.965 | +0.01 (+0.04%) | 100 |
| 16 Feb 2023 | USD | 24.12 | 24.12 | 23.955 | 23.955 | 23.955 | -0.147 (-0.61%) | 200 |
| 15 Feb 2023 | USD | 24.04 | 24.102 | 23.97 | 24.102 | 24.102 | -0.055 (-0.23%) | 2,500 |
| 14 Feb 2023 | USD | 24.21 | 24.27 | 24.15 | 24.157 | 24.157 | -0.017 (-0.07%) | 1,700 |
| 13 Feb 2023 | USD | 24.04 | 24.174 | 24.04 | 24.174 | 24.174 | +0.183 (+0.76%) | 700 |
| 10 Feb 2023 | USD | 23.83 | 23.991 | 23.829 | 23.991 | 23.991 | +0.21 (+0.88%) | 1,600 |
| 9 Feb 2023 | USD | 24.07 | 24.07 | 23.781 | 23.781 | 23.781 | -0.158 (-0.66%) | 600 |
| 8 Feb 2023 | USD | 24.02 | 24.045 | 23.939 | 23.939 | 23.939 | -0.175 (-0.73%) | 500 |
