| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 23.9 | 24.114 | 23.84 | 24.114 | 24.114 | +0.214 (+0.90%) | 2,100 |
| 6 Feb 2023 | USD | 24.01 | 24.02 | 23.9 | 23.9 | 23.9 | -0.108 (-0.45%) | 700 |
| 3 Feb 2023 | USD | 24.17 | 24.17 | 24.008 | 24.008 | 24.008 | -0.106 (-0.44%) | 700 |
| 2 Feb 2023 | USD | 24.14 | 24.25 | 24.114 | 24.114 | 24.114 | -0.132 (-0.54%) | 700 |
| 1 Feb 2023 | USD | 24.246 | 24.246 | 24.246 | 24.246 | 24.246 | +0.175 (+0.73%) | 200 |
| 31 Jan 2023 | USD | 23.885 | 24.071 | 23.885 | 24.071 | 24.071 | +0.334 (+1.41%) | 1,100 |
| 30 Jan 2023 | USD | 23.86 | 23.95 | 23.737 | 23.737 | 23.737 | -0.162 (-0.68%) | 700 |
| 27 Jan 2023 | USD | 23.93 | 23.945 | 23.899 | 23.899 | 23.899 | -0.008 (-0.03%) | 400 |
| 26 Jan 2023 | USD | 23.834 | 23.907 | 23.79 | 23.907 | 23.907 | +0.176 (+0.74%) | 400 |
| 25 Jan 2023 | USD | 23.529 | 23.731 | 23.51 | 23.731 | 23.731 | +0.076 (+0.32%) | 900 |
| 24 Jan 2023 | USD | 23.49 | 23.655 | 23.49 | 23.655 | 23.655 | -0.005 (-0.02%) | 500 |
| 23 Jan 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.165 (+0.70%) | 100 |
| 20 Jan 2023 | USD | 23.495 | 23.495 | 23.495 | 23.495 | 23.495 | +0.258 (+1.11%) | 0 |
| 19 Jan 2023 | USD | 23.22 | 23.237 | 23.22 | 23.237 | 23.237 | -0.173 (-0.74%) | 100 |
| 18 Jan 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.388 (-1.63%) | 0 |
| 17 Jan 2023 | USD | 23.798 | 23.798 | 23.798 | 23.798 | 23.798 | -0.094 (-0.39%) | 0 |
| 13 Jan 2023 | USD | 23.892 | 23.892 | 23.892 | 23.892 | 23.892 | +0.033 (+0.14%) | 0 |
| 12 Jan 2023 | USD | 23.859 | 23.859 | 23.859 | 23.859 | 23.859 | +0.089 (+0.37%) | 0 |
| 11 Jan 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.177 (+0.75%) | 0 |
| 10 Jan 2023 | USD | 23.58 | 23.593 | 23.58 | 23.593 | 23.593 | +0.114 (+0.49%) | 100 |
| 9 Jan 2023 | USD | 23.479 | 23.479 | 23.479 | 23.479 | 23.479 | -0.063 (-0.27%) | 100 |
| 6 Jan 2023 | USD | 23.542 | 23.542 | 23.542 | 23.542 | 23.542 | +0.459 (+1.99%) | 100 |
| 5 Jan 2023 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 23.083 | -0.114 (-0.49%) | 100 |
| 4 Jan 2023 | USD | 23.197 | 23.197 | 23.197 | 23.197 | 23.197 | +0.152 (+0.66%) | 100 |
| 3 Jan 2023 | USD | 23.045 | 23.045 | 23.045 | 23.045 | 23.045 | -0.1 (-0.43%) | 100 |
| 30 Dec 2022 | USD | 23.145 | 23.145 | 23.145 | 23.145 | 23.145 | -0.052 (-0.22%) | 0 |
| 29 Dec 2022 | USD | 23.197 | 23.197 | 23.197 | 23.197 | 23.197 | -0.106 (-0.45%) | 0 |
| 28 Dec 2022 | USD | 23.303 | 23.303 | 23.303 | 23.303 | 23.303 | -0.245 (-1.04%) | 0 |
| 27 Dec 2022 | USD | 23.548 | 23.548 | 23.548 | 23.548 | 23.548 | +0.061 (+0.26%) | 0 |
| 23 Dec 2022 | USD | 23.487 | 23.487 | 23.487 | 23.487 | 23.487 | +0.174 (+0.75%) | 0 |
