Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 579,000 |
28 Aug 2020 | SGD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,489,400 |
27 Aug 2020 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 302,000 |
26 Aug 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 315,000 |
25 Aug 2020 | SGD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 680,100 |
24 Aug 2020 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 343,400 |
21 Aug 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 573,000 |
20 Aug 2020 | SGD | 0.035 | 0.035 | 0.03 | 0.032 | 0.032 | -0.004 (-11.11%) | 2,886,900 |
19 Aug 2020 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,360,000 |
18 Aug 2020 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 2,409,000 |
17 Aug 2020 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 871,400 |
14 Aug 2020 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 870,000 |
13 Aug 2020 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 342,900 |
12 Aug 2020 | SGD | 0.039 | 0.046 | 0.039 | 0.046 | 0.046 | +0.006 (+15%) | 3,261,500 |
11 Aug 2020 | SGD | 0.042 | 0.046 | 0.034 | 0.04 | 0.04 | -0.045 (-52.94%) | 8,208,400 |
7 Aug 2020 | SGD | 0.075 | 0.085 | 0.074 | 0.085 | 0.085 | +0.004 (+4.94%) | 1,753,100 |
6 Aug 2020 | SGD | 0.079 | 0.084 | 0.079 | 0.081 | 0.081 | +0.003 (+3.85%) | 1,429,100 |
5 Aug 2020 | SGD | 0.075 | 0.079 | 0.07 | 0.078 | 0.078 | +0.003 (+4%) | 3,401,900 |
4 Aug 2020 | SGD | 0.068 | 0.075 | 0.065 | 0.075 | 0.075 | +0.004 (+5.63%) | 1,351,300 |
3 Aug 2020 | SGD | 0.068 | 0.074 | 0.067 | 0.071 | 0.071 | -0.014 (-16.47%) | 1,858,200 |
30 Jul 2020 | SGD | 0.112 | 0.114 | 0.084 | 0.085 | 0.085 | -0.021 (-19.81%) | 2,238,000 |
29 Jul 2020 | SGD | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 325,000 |
28 Jul 2020 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 250,000 |
27 Jul 2020 | SGD | 0.118 | 0.118 | 0.109 | 0.112 | 0.112 | +0.003 (+2.75%) | 619,900 |
24 Jul 2020 | SGD | 0.139 | 0.139 | 0.109 | 0.109 | 0.109 | -0.037 (-25.34%) | 1,195,200 |
23 Jul 2020 | SGD | 0.144 | 0.146 | 0.144 | 0.146 | 0.146 | +0.004 (+2.82%) | 170,000 |
22 Jul 2020 | SGD | 0.148 | 0.148 | 0.141 | 0.142 | 0.142 | -0.008 (-5.33%) | 681,900 |
21 Jul 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.006 (+4.17%) | 550,000 |
20 Jul 2020 | SGD | 0.147 | 0.147 | 0.144 | 0.144 | 0.144 | -0.004 (-2.70%) | 360,000 |
17 Jul 2020 | SGD | 0.151 | 0.151 | 0.148 | 0.148 | 0.148 | -0.003 (-1.99%) | 851,400 |