Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.005 (-3.21%) | 50,000 |
15 Jul 2020 | SGD | 0.158 | 0.161 | 0.155 | 0.156 | 0.156 | +0.003 (+1.96%) | 678,000 |
14 Jul 2020 | SGD | 0.152 | 0.153 | 0.151 | 0.153 | 0.153 | -0.002 (-1.29%) | 220,000 |
13 Jul 2020 | SGD | 0.158 | 0.158 | 0.152 | 0.155 | 0.155 | -0.007 (-4.32%) | 320,000 |
9 Jul 2020 | SGD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.005 (-2.99%) | 293,100 |
8 Jul 2020 | SGD | 0.163 | 0.168 | 0.163 | 0.167 | 0.167 | +0.006 (+3.73%) | 180,000 |
7 Jul 2020 | SGD | 0.169 | 0.171 | 0.161 | 0.161 | 0.161 | -0.01 (-5.85%) | 855,600 |
6 Jul 2020 | SGD | 0.166 | 0.171 | 0.166 | 0.171 | 0.171 | +0.009 (+5.56%) | 148,000 |
3 Jul 2020 | SGD | 0.158 | 0.162 | 0.158 | 0.162 | 0.162 | +0.005 (+3.18%) | 301,000 |
2 Jul 2020 | SGD | 0.153 | 0.158 | 0.153 | 0.157 | 0.157 | +0.004 (+2.61%) | 270,000 |
1 Jul 2020 | SGD | 0.152 | 0.156 | 0.152 | 0.153 | 0.153 | +0.004 (+2.68%) | 324,300 |
30 Jun 2020 | SGD | 0.148 | 0.152 | 0.147 | 0.149 | 0.149 | -0.003 (-1.97%) | 572,800 |
29 Jun 2020 | SGD | 0.153 | 0.153 | 0.145 | 0.152 | 0.152 | -0.007 (-4.40%) | 667,400 |
26 Jun 2020 | SGD | 0.162 | 0.162 | 0.159 | 0.159 | 0.159 | +0.006 (+3.92%) | 340,000 |
25 Jun 2020 | SGD | 0.153 | 0.154 | 0.149 | 0.153 | 0.153 | -0.007 (-4.38%) | 518,000 |
24 Jun 2020 | SGD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 365,000 |
23 Jun 2020 | SGD | 0.163 | 0.163 | 0.149 | 0.158 | 0.158 | +0.004 (+2.60%) | 2,094,000 |
22 Jun 2020 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.008 (-4.94%) | 115,000 |
19 Jun 2020 | SGD | 0.152 | 0.162 | 0.152 | 0.162 | 0.162 | +0.006 (+3.85%) | 115,000 |
18 Jun 2020 | SGD | 0.149 | 0.156 | 0.149 | 0.156 | 0.156 | 0.0 (0.0%) | 190,300 |
17 Jun 2020 | SGD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | -0.002 (-1.27%) | 200,000 |
16 Jun 2020 | SGD | 0.153 | 0.158 | 0.152 | 0.158 | 0.158 | +0.015 (+10.49%) | 1,130,300 |
15 Jun 2020 | SGD | 0.152 | 0.152 | 0.14 | 0.143 | 0.143 | -0.02 (-12.27%) | 833,900 |
12 Jun 2020 | SGD | 0.148 | 0.163 | 0.148 | 0.163 | 0.163 | +0.003 (+1.88%) | 1,429,700 |
11 Jun 2020 | SGD | 0.179 | 0.179 | 0.158 | 0.16 | 0.16 | -0.021 (-11.60%) | 977,300 |
10 Jun 2020 | SGD | 0.189 | 0.189 | 0.178 | 0.181 | 0.181 | +0.005 (+2.84%) | 644,400 |
9 Jun 2020 | SGD | 0.18 | 0.18 | 0.176 | 0.176 | 0.176 | -0.005 (-2.76%) | 390,000 |
8 Jun 2020 | SGD | 0.178 | 0.181 | 0.178 | 0.181 | 0.181 | +0.002 (+1.12%) | 121,100 |
5 Jun 2020 | SGD | 0.165 | 0.179 | 0.165 | 0.179 | 0.179 | +0.007 (+4.07%) | 641,100 |
4 Jun 2020 | SGD | 0.17 | 0.172 | 0.166 | 0.172 | 0.172 | +0.01 (+6.17%) | 324,000 |