Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | SGD | 0.122 | 0.122 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 1,203,000 |
16 Apr 2020 | SGD | 0.113 | 0.118 | 0.111 | 0.116 | 0.116 | 0.0 (0.0%) | 193,000 |
15 Apr 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 60,000 |
14 Apr 2020 | SGD | 0.112 | 0.118 | 0.112 | 0.115 | 0.115 | +0.004 (+3.60%) | 1,450,000 |
13 Apr 2020 | SGD | 0.117 | 0.117 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 390,000 |
9 Apr 2020 | SGD | 0.121 | 0.122 | 0.117 | 0.12 | 0.12 | +0.014 (+13.21%) | 395,000 |
8 Apr 2020 | SGD | 0.106 | 0.111 | 0.105 | 0.106 | 0.106 | -0.013 (-10.92%) | 617,000 |
7 Apr 2020 | SGD | 0.105 | 0.119 | 0.105 | 0.119 | 0.119 | +0.021 (+21.43%) | 3,360,000 |
6 Apr 2020 | SGD | 0.096 | 0.103 | 0.096 | 0.098 | 0.098 | +0.012 (+13.95%) | 802,200 |
3 Apr 2020 | SGD | 0.11 | 0.11 | 0.086 | 0.086 | 0.086 | -0.014 (-14.00%) | 2,140,000 |
2 Apr 2020 | SGD | 0.082 | 0.101 | 0.082 | 0.1 | 0.1 | +0.017 (+20.48%) | 4,155,000 |
1 Apr 2020 | SGD | 0.087 | 0.087 | 0.08 | 0.083 | 0.083 | -0.002 (-2.35%) | 2,340,000 |
31 Mar 2020 | SGD | 0.088 | 0.093 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 5,125,000 |
30 Mar 2020 | SGD | 0.083 | 0.088 | 0.08 | 0.084 | 0.084 | -0.013 (-13.40%) | 6,765,000 |
27 Mar 2020 | SGD | 0.105 | 0.106 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 2,350,000 |
26 Mar 2020 | SGD | 0.084 | 0.099 | 0.084 | 0.098 | 0.098 | +0.003 (+3.16%) | 3,255,000 |
25 Mar 2020 | SGD | 0.093 | 0.095 | 0.079 | 0.095 | 0.095 | +0.012 (+14.46%) | 5,035,000 |
24 Mar 2020 | SGD | 0.076 | 0.083 | 0.074 | 0.083 | 0.083 | +0.015 (+22.06%) | 4,965,600 |
23 Mar 2020 | SGD | 0.075 | 0.075 | 0.056 | 0.068 | 0.068 | -0.016 (-19.05%) | 5,085,000 |
20 Mar 2020 | SGD | 0.074 | 0.084 | 0.073 | 0.084 | 0.084 | +0.018 (+27.27%) | 3,645,000 |
19 Mar 2020 | SGD | 0.077 | 0.077 | 0.061 | 0.066 | 0.066 | -0.011 (-14.29%) | 3,293,400 |
18 Mar 2020 | SGD | 0.092 | 0.093 | 0.075 | 0.077 | 0.077 | -0.009 (-10.47%) | 5,680,000 |
17 Mar 2020 | SGD | 0.083 | 0.092 | 0.08 | 0.086 | 0.086 | +0.003 (+3.61%) | 10,318,800 |
16 Mar 2020 | SGD | 0.082 | 0.091 | 0.08 | 0.083 | 0.083 | -0.009 (-9.78%) | 11,606,400 |
13 Mar 2020 | SGD | 0.064 | 0.099 | 0.059 | 0.092 | 0.092 | +0.007 (+8.24%) | 17,924,800 |
12 Mar 2020 | SGD | 0.12 | 0.12 | 0.084 | 0.085 | 0.085 | -0.047 (-35.61%) | 4,307,000 |
11 Mar 2020 | SGD | 0.147 | 0.153 | 0.122 | 0.132 | 0.132 | -0.026 (-16.46%) | 3,659,400 |
10 Mar 2020 | SGD | 0.135 | 0.16 | 0.135 | 0.158 | 0.158 | +0.028 (+21.54%) | 1,084,300 |
9 Mar 2020 | SGD | 0.215 | 0.215 | 0.128 | 0.13 | 0.13 | -0.145 (-52.73%) | 332,900 |
6 Mar 2020 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 288,200 |