Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 70,000 |
6 Dec 2019 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.025 (+5.95%) | 93,000 |
5 Dec 2019 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 65,000 |
4 Dec 2019 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 60,000 |
3 Dec 2019 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 60,000 |
2 Dec 2019 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 20,000 |
29 Nov 2019 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 50,000 |
28 Nov 2019 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 165,000 |
27 Nov 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Nov 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 58,000 |
25 Nov 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 25,000 |
22 Nov 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Nov 2019 | SGD | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | -0.02 (-4.26%) | 15,000 |
20 Nov 2019 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 40,000 |
19 Nov 2019 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 190,000 |
18 Nov 2019 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
15 Nov 2019 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
14 Nov 2019 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
13 Nov 2019 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 40,000 |
12 Nov 2019 | SGD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 10,000 |
11 Nov 2019 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 10,000 |
8 Nov 2019 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 60,000 |
7 Nov 2019 | SGD | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.015 (+3.06%) | 350,000 |
6 Nov 2019 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 450,000 |
5 Nov 2019 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 300,000 |
4 Nov 2019 | SGD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 100,000 |
1 Nov 2019 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 80,000 |
31 Oct 2019 | SGD | 0.485 | 0.495 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 240,000 |
30 Oct 2019 | SGD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 120,000 |
29 Oct 2019 | SGD | 0.51 | 0.515 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 132,000 |