Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.04 (+9.76%) | 73,000 |
18 Jun 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 10,000 |
17 Jun 2019 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 50,000 |
14 Jun 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 400,000 |
13 Jun 2019 | SGD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 105,000 |
12 Jun 2019 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,356,000 |
11 Jun 2019 | SGD | 0.365 | 0.385 | 0.36 | 0.385 | 0.385 | +0.035 (+10.00%) | 780,000 |
10 Jun 2019 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.03 (+9.38%) | 1,635,000 |
7 Jun 2019 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.025 (+8.47%) | 520,000 |
6 Jun 2019 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 50,000 |
4 Jun 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 20,000 |
3 Jun 2019 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
31 May 2019 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 90,000 |
30 May 2019 | SGD | 0.345 | 0.345 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 260,000 |
29 May 2019 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 58,000 |
28 May 2019 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 98,000 |
27 May 2019 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 20,000 |
24 May 2019 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 445,000 |
23 May 2019 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 23,000 |
22 May 2019 | SGD | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 426,100 |
21 May 2019 | SGD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.05 (-11.76%) | 188,000 |
17 May 2019 | SGD | 0.44 | 0.44 | 0.42 | 0.425 | 0.425 | -0.025 (-5.56%) | 88,500 |
16 May 2019 | SGD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 395,000 |
15 May 2019 | SGD | 0.455 | 0.465 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 174,000 |
14 May 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 15,000 |
13 May 2019 | SGD | 0.495 | 0.495 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 47,000 |
10 May 2019 | SGD | 0.515 | 0.52 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 190,000 |
9 May 2019 | SGD | 0.525 | 0.525 | 0.49 | 0.49 | 0.49 | -0.045 (-8.41%) | 63,000 |
8 May 2019 | SGD | 0.515 | 0.54 | 0.515 | 0.535 | 0.535 | -0.025 (-4.46%) | 87,200 |
7 May 2019 | SGD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.06 (+12%) | 31,000 |