Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | SGD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.095 (-15.97%) | 36,000 |
3 May 2019 | SGD | 0.57 | 0.6 | 0.57 | 0.595 | 0.595 | -0.01 (-1.65%) | 112,000 |
2 May 2019 | SGD | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | -0.005 (-0.82%) | 55,000 |
30 Apr 2019 | SGD | 0.605 | 0.61 | 0.58 | 0.61 | 0.61 | -0.005 (-0.81%) | 116,000 |
29 Apr 2019 | SGD | 0.615 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 60,000 |
26 Apr 2019 | SGD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.015 (+2.52%) | 36,000 |
25 Apr 2019 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.01 (+1.71%) | 5,000 |
24 Apr 2019 | SGD | 0.605 | 0.605 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 116,300 |
23 Apr 2019 | SGD | 0.61 | 0.63 | 0.575 | 0.59 | 0.59 | -0.005 (-0.84%) | 214,000 |
22 Apr 2019 | SGD | 0.565 | 0.61 | 0.56 | 0.595 | 0.595 | +0.06 (+11.21%) | 390,000 |
18 Apr 2019 | SGD | 0.565 | 0.565 | 0.525 | 0.535 | 0.535 | -0.01 (-1.83%) | 294,000 |
17 Apr 2019 | SGD | 0.5 | 0.56 | 0.5 | 0.545 | 0.545 | +0.065 (+13.54%) | 509,000 |
16 Apr 2019 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 250,000 |
15 Apr 2019 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 200,000 |
12 Apr 2019 | SGD | 0.495 | 0.495 | 0.475 | 0.485 | 0.485 | -0.02 (-3.96%) | 98,000 |
11 Apr 2019 | SGD | 0.51 | 0.525 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 600,000 |
10 Apr 2019 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | 0.0 (0.0%) | 58,000 |
9 Apr 2019 | SGD | 0.495 | 0.51 | 0.495 | 0.505 | 0.505 | +0.03 (+6.32%) | 150,000 |
8 Apr 2019 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 141,000 |
5 Apr 2019 | SGD | 0.48 | 0.49 | 0.475 | 0.475 | 0.475 | +0.015 (+3.26%) | 416,000 |
4 Apr 2019 | SGD | 0.46 | 0.475 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 454,500 |
3 Apr 2019 | SGD | 0.445 | 0.47 | 0.44 | 0.45 | 0.45 | +0.03 (+7.14%) | 428,300 |
2 Apr 2019 | SGD | 0.41 | 0.425 | 0.405 | 0.42 | 0.42 | +0.03 (+7.69%) | 298,000 |
1 Apr 2019 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.02 (+5.41%) | 320,000 |
29 Mar 2019 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 180,000 |
28 Mar 2019 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 180,000 |
27 Mar 2019 | SGD | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 240,000 |
26 Mar 2019 | SGD | 0.355 | 0.37 | 0.35 | 0.355 | 0.355 | +0.015 (+4.41%) | 376,000 |
25 Mar 2019 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 228,000 |
22 Mar 2019 | SGD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 164,000 |