Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | SGD | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | +0.02 (+5.56%) | 289,000 |
20 Mar 2019 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 285,000 |
19 Mar 2019 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 138,000 |
18 Mar 2019 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.02 (+5.97%) | 509,000 |
15 Mar 2019 | SGD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 455,000 |
14 Mar 2019 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 222,000 |
13 Mar 2019 | SGD | 0.34 | 0.34 | 0.325 | 0.34 | 0.34 | -0.01 (-2.86%) | 397,000 |
12 Mar 2019 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 311,000 |
11 Mar 2019 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 125,000 |
8 Mar 2019 | SGD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.035 (-9.46%) | 60,000 |
7 Mar 2019 | SGD | 0.365 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 99,000 |
6 Mar 2019 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 25,000 |
5 Mar 2019 | SGD | 0.37 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 105,000 |
4 Mar 2019 | SGD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.02 (+5.63%) | 74,000 |
1 Mar 2019 | SGD | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 190,000 |
28 Feb 2019 | SGD | 0.375 | 0.38 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 220,000 |
27 Feb 2019 | SGD | 0.38 | 0.405 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 240,000 |
26 Feb 2019 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 30,000 |
25 Feb 2019 | SGD | 0.41 | 0.415 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 70,000 |
22 Feb 2019 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 80,000 |
21 Feb 2019 | SGD | 0.41 | 0.415 | 0.39 | 0.415 | 0.415 | +0.005 (+1.22%) | 430,000 |
20 Feb 2019 | SGD | 0.375 | 0.41 | 0.375 | 0.41 | 0.41 | +0.055 (+15.49%) | 287,000 |
19 Feb 2019 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 22,000 |
18 Feb 2019 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 108,000 |
15 Feb 2019 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 155,000 |
14 Feb 2019 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 143,000 |
13 Feb 2019 | SGD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | +0.03 (+9.23%) | 275,000 |
12 Feb 2019 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 20,000 |
11 Feb 2019 | SGD | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 90,000 |
8 Feb 2019 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 60,000 |