Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 205,000 |
4 Feb 2019 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 18,000 |
1 Feb 2019 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 2,000 |
31 Jan 2019 | SGD | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 65,000 |
30 Jan 2019 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 151,000 |
29 Jan 2019 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 160,000 |
28 Jan 2019 | SGD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 40,000 |
25 Jan 2019 | SGD | 0.38 | 0.395 | 0.38 | 0.385 | 0.385 | +0.02 (+5.48%) | 162,000 |
24 Jan 2019 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 16,000 |
23 Jan 2019 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 19,000 |
22 Jan 2019 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 72,000 |
21 Jan 2019 | SGD | 0.425 | 0.435 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 127,000 |
18 Jan 2019 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 83,000 |
17 Jan 2019 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.02 (+5.13%) | 129,000 |
16 Jan 2019 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 100,000 |
15 Jan 2019 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 125,000 |
14 Jan 2019 | SGD | 0.405 | 0.405 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 141,500 |
11 Jan 2019 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.02 (+5.19%) | 10,000 |
10 Jan 2019 | SGD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.015 (+4.05%) | 23,000 |
9 Jan 2019 | SGD | 0.375 | 0.385 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 133,500 |
8 Jan 2019 | SGD | 0.36 | 0.375 | 0.35 | 0.375 | 0.375 | +0.035 (+10.29%) | 131,100 |
7 Jan 2019 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 111,000 |
4 Jan 2019 | SGD | 0.28 | 0.315 | 0.28 | 0.31 | 0.31 | +0.02 (+6.90%) | 80,000 |
3 Jan 2019 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 108,000 |
2 Jan 2019 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 70,000 |
31 Dec 2018 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 55,000 |
28 Dec 2018 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 50,100 |
27 Dec 2018 | SGD | 0.3 | 0.315 | 0.295 | 0.3 | 0.3 | +0.035 (+13.21%) | 141,000 |
26 Dec 2018 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 58,000 |
24 Dec 2018 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 30,000 |