Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | SGD | 0.3 | 0.31 | 0.275 | 0.31 | 0.31 | 0.0 (0.0%) | 75,000 |
20 Dec 2018 | SGD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 29,000 |
19 Dec 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 30,000 |
18 Dec 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 21,000 |
17 Dec 2018 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 31,000 |
14 Dec 2018 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 50,500 |
13 Dec 2018 | SGD | 0.385 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 70,000 |
12 Dec 2018 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 156,500 |
11 Dec 2018 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 20,100 |
10 Dec 2018 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 21,000 |
7 Dec 2018 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 318,000 |
6 Dec 2018 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 20,000 |
5 Dec 2018 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | -0.04 (-8.70%) | 293,000 |
4 Dec 2018 | SGD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -0.015 (-3.16%) | 152,500 |
3 Dec 2018 | SGD | 0.41 | 0.475 | 0.41 | 0.475 | 0.475 | +0.08 (+20.25%) | 375,500 |
30 Nov 2018 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 202,000 |
29 Nov 2018 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 293,000 |
28 Nov 2018 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 472,000 |
27 Nov 2018 | SGD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 164,000 |
26 Nov 2018 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 366,000 |
23 Nov 2018 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 63,000 |
22 Nov 2018 | SGD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 133,000 |
21 Nov 2018 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 207,200 |
20 Nov 2018 | SGD | 0.435 | 0.435 | 0.415 | 0.42 | 0.42 | -0.05 (-10.64%) | 42,000 |
19 Nov 2018 | SGD | 0.49 | 0.49 | 0.455 | 0.47 | 0.47 | +0.025 (+5.62%) | 39,000 |
16 Nov 2018 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 161,000 |
15 Nov 2018 | SGD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 130,000 |
14 Nov 2018 | SGD | 0.425 | 0.425 | 0.405 | 0.415 | 0.415 | -0.02 (-4.60%) | 112,000 |
13 Nov 2018 | SGD | 0.455 | 0.455 | 0.425 | 0.435 | 0.435 | -0.025 (-5.43%) | 48,100 |
12 Nov 2018 | SGD | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | +0.035 (+8.24%) | 183,600 |