Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.045 (-9.57%) | 185,000 |
8 Nov 2018 | SGD | 0.46 | 0.475 | 0.45 | 0.47 | 0.47 | +0.04 (+9.30%) | 196,400 |
7 Nov 2018 | SGD | 0.445 | 0.445 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 857,200 |