Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 910,000 |
28 Jun 2021 | SGD | 0.043 | 0.048 | 0.043 | 0.047 | 0.047 | +0.007 (+17.50%) | 2,958,000 |
25 Jun 2021 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | +0.009 (+29.03%) | 1,448,300 |
24 Jun 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 0 |
23 Jun 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 5,000 |
22 Jun 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 5,000 |
21 Jun 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 100,000 |
18 Jun 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 0 |
17 Jun 2021 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 110,000 |
16 Jun 2021 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 590,000 |
15 Jun 2021 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 225,000 |
14 Jun 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 305,000 |
11 Jun 2021 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 283,300 |
10 Jun 2021 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 5,300 |
9 Jun 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 6,000 |
8 Jun 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 205,000 |
7 Jun 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 310,100 |
4 Jun 2021 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 210,000 |
3 Jun 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 25,000 |
2 Jun 2021 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 30,000 |
1 Jun 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
31 May 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 May 2021 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 108,800 |
27 May 2021 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 35,000 |
25 May 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 5,000 |
24 May 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 105,000 |
21 May 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 0 |
20 May 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 205,000 |
19 May 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 250,000 |
18 May 2021 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.006 (+17.65%) | 321,500 |