Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 3,000 |
14 May 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 62,500 |
12 May 2021 | SGD | 0.04 | 0.04 | 0.037 | 0.038 | 0.038 | -0.003 (-7.32%) | 503,000 |
11 May 2021 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 15,000 |
10 May 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 7,000,000 |
7 May 2021 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 109,000 |
6 May 2021 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 235,000 |
5 May 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 202,000 |
4 May 2021 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 30,000 |
3 May 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.006 (-12.50%) | 20,000 |
30 Apr 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 0 |
29 Apr 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 117,000 |
28 Apr 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,000 |
27 Apr 2021 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 475,000 |
26 Apr 2021 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.004 (+9.09%) | 81,000 |
23 Apr 2021 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.005 (+12.82%) | 49,000 |
22 Apr 2021 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 4,000 |
21 Apr 2021 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.008 (-17.02%) | 196,000 |
20 Apr 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Apr 2021 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | +0.004 (+9.30%) | 408,000 |
16 Apr 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 0 |
15 Apr 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 13,000 |
14 Apr 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 0 |
13 Apr 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 3,000 |
12 Apr 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 65,000 |
9 Apr 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 25,000 |
8 Apr 2021 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 35,000 |
7 Apr 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 50,000 |
6 Apr 2021 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 455,000 |
5 Apr 2021 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.004 (+9.30%) | 400,000 |