Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,000,000 |
17 Feb 2021 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 1,259,900 |
16 Feb 2021 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 2,018,800 |
15 Feb 2021 | SGD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 595,900 |
11 Feb 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 0 |
10 Feb 2021 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 123,000 |
9 Feb 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 100,000 |
8 Feb 2021 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.004 (+13.79%) | 299,900 |
5 Feb 2021 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 229,900 |
4 Feb 2021 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 730,000 |
3 Feb 2021 | SGD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,460,000 |
2 Feb 2021 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 508,100 |
1 Feb 2021 | SGD | 0.031 | 0.032 | 0.027 | 0.032 | 0.032 | -0.002 (-5.88%) | 4,714,700 |
29 Jan 2021 | SGD | 0.051 | 0.051 | 0.032 | 0.034 | 0.034 | -0.021 (-38.18%) | 12,327,500 |
28 Jan 2021 | SGD | 0.055 | 0.056 | 0.054 | 0.055 | 0.055 | -0.005 (-8.33%) | 5,088,800 |
27 Jan 2021 | SGD | 0.058 | 0.061 | 0.058 | 0.06 | 0.06 | +0.003 (+5.26%) | 1,046,000 |
26 Jan 2021 | SGD | 0.062 | 0.062 | 0.056 | 0.057 | 0.057 | -0.004 (-6.56%) | 1,907,200 |
25 Jan 2021 | SGD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 2,042,000 |
22 Jan 2021 | SGD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 2,551,200 |
21 Jan 2021 | SGD | 0.068 | 0.071 | 0.068 | 0.069 | 0.069 | +0.003 (+4.55%) | 1,911,100 |
20 Jan 2021 | SGD | 0.066 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 1,070,000 |
19 Jan 2021 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 2,660,600 |
18 Jan 2021 | SGD | 0.066 | 0.066 | 0.063 | 0.064 | 0.064 | -0.003 (-4.48%) | 1,006,000 |
15 Jan 2021 | SGD | 0.067 | 0.067 | 0.066 | 0.067 | 0.067 | +0.003 (+4.69%) | 1,879,900 |
14 Jan 2021 | SGD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 2,250,000 |
13 Jan 2021 | SGD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.004 (+6.15%) | 2,954,800 |
12 Jan 2021 | SGD | 0.066 | 0.067 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 1,350,300 |
11 Jan 2021 | SGD | 0.064 | 0.066 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 4,042,000 |
8 Jan 2021 | SGD | 0.059 | 0.064 | 0.058 | 0.064 | 0.064 | +0.007 (+12.28%) | 3,235,300 |
7 Jan 2021 | SGD | 0.055 | 0.058 | 0.054 | 0.057 | 0.057 | +0.005 (+9.62%) | 2,706,100 |