Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | SGD | 0.054 | 0.055 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 3,334,000 |
5 Jan 2021 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 2,672,200 |
4 Jan 2021 | SGD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 644,000 |
31 Dec 2020 | SGD | 0.054 | 0.054 | 0.051 | 0.052 | 0.052 | -0.004 (-7.14%) | 2,015,000 |
30 Dec 2020 | SGD | 0.054 | 0.056 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 1,402,000 |
29 Dec 2020 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 207,000 |
28 Dec 2020 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 351,000 |
24 Dec 2020 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | +0.003 (+6.12%) | 533,900 |
23 Dec 2020 | SGD | 0.047 | 0.05 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 1,608,100 |
22 Dec 2020 | SGD | 0.049 | 0.052 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 3,491,000 |
21 Dec 2020 | SGD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 3,475,000 |
18 Dec 2020 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,524,600 |
17 Dec 2020 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,000 |
16 Dec 2020 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.003 (+6.38%) | 1,231,100 |
15 Dec 2020 | SGD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,453,000 |
14 Dec 2020 | SGD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | +0.005 (+11.63%) | 1,468,300 |
11 Dec 2020 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 895,400 |
10 Dec 2020 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 301,000 |
9 Dec 2020 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 765,000 |
8 Dec 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 290,000 |
7 Dec 2020 | SGD | 0.048 | 0.048 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 655,000 |
4 Dec 2020 | SGD | 0.044 | 0.048 | 0.044 | 0.047 | 0.047 | +0.005 (+11.90%) | 2,272,000 |
3 Dec 2020 | SGD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 1,410,000 |
2 Dec 2020 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 3,306,000 |
1 Dec 2020 | SGD | 0.04 | 0.043 | 0.04 | 0.042 | 0.042 | +0.004 (+10.53%) | 3,415,400 |
30 Nov 2020 | SGD | 0.048 | 0.048 | 0.038 | 0.038 | 0.038 | -0.01 (-20.83%) | 4,770,600 |
27 Nov 2020 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 3,949,200 |
26 Nov 2020 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 1,650,000 |
25 Nov 2020 | SGD | 0.054 | 0.057 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 8,713,700 |
24 Nov 2020 | SGD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.005 (+10.87%) | 4,577,600 |