Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | SGD | 0.043 | 0.047 | 0.043 | 0.046 | 0.046 | +0.004 (+9.52%) | 5,448,100 |
20 Nov 2020 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 2,665,600 |
19 Nov 2020 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,455,400 |
18 Nov 2020 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 3,328,700 |
17 Nov 2020 | SGD | 0.04 | 0.042 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 4,250,600 |
16 Nov 2020 | SGD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.006 (+17.65%) | 1,436,800 |
13 Nov 2020 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 0 |
12 Nov 2020 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 985,000 |
11 Nov 2020 | SGD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.002 (+6.06%) | 2,560,100 |
10 Nov 2020 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.004 (+13.79%) | 3,852,000 |
9 Nov 2020 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 1,851,000 |
6 Nov 2020 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,060,000 |
5 Nov 2020 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.005 (+22.73%) | 1,234,000 |
4 Nov 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Nov 2020 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 290,000 |
2 Nov 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.018 | 0.022 | 0.018 | 0.022 | 0.022 | +0.003 (+15.79%) | 415,000 |
29 Oct 2020 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 287,000 |
28 Oct 2020 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 468,000 |
27 Oct 2020 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 93,000 |
26 Oct 2020 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 990,900 |
23 Oct 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 100,000 |
20 Oct 2020 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 20,000 |
19 Oct 2020 | SGD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 76,100 |
16 Oct 2020 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 789,900 |
15 Oct 2020 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,830,000 |
14 Oct 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 85,000 |