| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 0.4499 | 0.4499 | 0.42 | 0.43 | 0.43 | -0.02 (-4.42%) | 80,643 |
| 9 Mar 2021 | USD | 0.47 | 0.49 | 0.4223 | 0.4499 | 0.4499 | -0.01 (-2.20%) | 153,113 |
| 8 Mar 2021 | USD | 0.465 | 0.5 | 0.45 | 0.46 | 0.46 | -0.01 (-2.17%) | 57,726 |
| 5 Mar 2021 | USD | 0.4161 | 0.4792 | 0.3825 | 0.4702 | 0.4702 | +0.05 (+11.95%) | 195,425 |
| 4 Mar 2021 | USD | 0.5687 | 0.5687 | 0.3818 | 0.42 | 0.42 | -0.04 (-8.70%) | 324,224 |
| 3 Mar 2021 | USD | 0.46 | 0.542 | 0.4555 | 0.46 | 0.46 | -0.02 (-4.17%) | 164,380 |
| 2 Mar 2021 | USD | 0.5353 | 0.5517 | 0.48 | 0.48 | 0.48 | -0.053 (-9.99%) | 756,550 |
| 1 Mar 2021 | USD | 0.44 | 0.5855 | 0.44 | 0.5333 | 0.5333 | +0.011 (+2.05%) | 468,649 |
| 26 Feb 2021 | USD | 0.48 | 0.6 | 0.4285 | 0.5226 | 0.5226 | +0.039 (+8.06%) | 315,631 |
| 25 Feb 2021 | USD | 0.5556 | 0.6026 | 0.47 | 0.4836 | 0.4836 | -0.048 (-9.01%) | 40,385 |
| 24 Feb 2021 | USD | 0.5523 | 0.5564 | 0.4918 | 0.5315 | 0.5315 | +0.039 (+8.01%) | 28,270 |
| 23 Feb 2021 | USD | 0.585 | 0.585 | 0.461 | 0.4921 | 0.4921 | -0.083 (-14.49%) | 174,752 |
| 22 Feb 2021 | USD | 0.5803 | 0.5911 | 0.5366 | 0.5755 | 0.5755 | +0.017 (+3.08%) | 216,735 |
| 19 Feb 2021 | USD | 0.56 | 0.5814 | 0.5427 | 0.5583 | 0.5583 | +0.009 (+1.56%) | 80,043 |
| 18 Feb 2021 | USD | 0.5859 | 0.63 | 0.5 | 0.5497 | 0.5497 | -0.03 (-5.22%) | 138,618 |
| 17 Feb 2021 | USD | 0.5077 | 0.64 | 0.48 | 0.58 | 0.58 | +0.103 (+21.52%) | 528,164 |
| 16 Feb 2021 | USD | 0.5099 | 0.5099 | 0.46 | 0.4773 | 0.4773 | -0.015 (-3.01%) | 29,779 |
| 12 Feb 2021 | USD | 0.4911 | 0.515 | 0.4528 | 0.4921 | 0.4921 | +0.042 (+9.36%) | 43,005 |
| 11 Feb 2021 | USD | 0.5493 | 0.5493 | 0.45 | 0.45 | 0.45 | -0.043 (-8.80%) | 98,402 |
| 10 Feb 2021 | USD | 0.5175 | 0.56 | 0.475 | 0.4934 | 0.4934 | -0.022 (-4.34%) | 235,138 |
| 9 Feb 2021 | USD | 0.5136 | 0.53 | 0.5 | 0.5158 | 0.5158 | +0.017 (+3.49%) | 63,540 |
| 8 Feb 2021 | USD | 0.5094 | 0.5178 | 0.47 | 0.4984 | 0.4984 | +0.005 (+0.97%) | 145,020 |
| 5 Feb 2021 | USD | 0.4614 | 0.5249 | 0.4536 | 0.4936 | 0.4936 | +0.044 (+9.69%) | 108,441 |
| 4 Feb 2021 | USD | 0.4761 | 0.4836 | 0.4363 | 0.45 | 0.45 | -0.025 (-5.20%) | 33,475 |
| 3 Feb 2021 | USD | 0.453 | 0.4747 | 0.4453 | 0.4747 | 0.4747 | -0.017 (-3.44%) | 22,710 |
| 2 Feb 2021 | USD | 0.4758 | 0.4916 | 0.4757 | 0.4916 | 0.4916 | +0.013 (+2.72%) | 8,050 |
| 1 Feb 2021 | USD | 0.4221 | 0.4792 | 0.4221 | 0.4786 | 0.4786 | +0.005 (+1.10%) | 34,664 |
| 29 Jan 2021 | USD | 0.4328 | 0.4804 | 0.4239 | 0.4734 | 0.4734 | +0.047 (+11.10%) | 120,153 |
| 28 Jan 2021 | USD | 0.4013 | 0.4265 | 0.3762 | 0.4261 | 0.4261 | +0.007 (+1.67%) | 86,709 |
| 27 Jan 2021 | USD | 0.4365 | 0.4425 | 0.3986 | 0.4191 | 0.4191 | -0.03 (-6.66%) | 24,214 |
