Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 10,000 |
21 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-95%) | 2,500 |
20 Nov 2023 | USD | 0.002 | 0.002 | 0.0016 | 0.002 | 0.002 | -0.001 (-20%) | 67,400 |
17 Nov 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0026 | 0.0032 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 157,700 |
13 Nov 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 2,000 |
10 Nov 2023 | USD | 0.0025 | 0.004 | 0.0025 | 0.0032 | 0.0032 | -0 (-11.11%) | 94,815 |
9 Nov 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 25,400 |
8 Nov 2023 | USD | 0.0025 | 0.004 | 0.0025 | 0.004 | 0.004 | +0.002 (+60%) | 3,300 |
7 Nov 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 29,000 |
6 Nov 2023 | USD | 0.0026 | 0.0037 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-35.00%) | 114,770 |
3 Nov 2023 | USD | 0.0026 | 0.0063 | 0.0026 | 0.004 | 0.004 | +0.001 (+53.85%) | 132,280 |
2 Nov 2023 | USD | 0.0026 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | +0 (+4%) | 3,899 |
1 Nov 2023 | USD | 0.0066 | 0.0066 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 105,000 |
31 Oct 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 500 |
30 Oct 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 420 |
27 Oct 2023 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 24,648 |
26 Oct 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0065 | 0.009 | 0.0031 | 0.0031 | 0.0031 | -0.004 (-55.71%) | 303,897 |