Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.03 (-0.25%) | 0 |
11 Nov 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.21 (+1.78%) | 0 |
10 Nov 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.53 (+4.69%) | 0 |
9 Nov 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.19 (-1.66%) | 0 |
8 Nov 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.11 (+0.97%) | 0 |
7 Nov 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.06 (+0.53%) | 0 |
4 Nov 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.35 (+3.19%) | 0 |
3 Nov 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.06 (-0.54%) | 0 |
2 Nov 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09 (-0.81%) | 0 |
1 Nov 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.08 (+0.73%) | 0 |
31 Oct 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.08 (-0.72%) | 0 |
28 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.07 (+0.63%) | 0 |
27 Oct 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.05 (-0.45%) | 0 |
26 Oct 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.12 (+1.09%) | 0 |
25 Oct 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.2 (+1.86%) | 0 |
24 Oct 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 0 |
21 Oct 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.07 (+0.65%) | 0 |
20 Oct 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 0 |
19 Oct 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.1 (-0.93%) | 0 |
18 Oct 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 0 |
17 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.23 (+2.18%) | 0 |
14 Oct 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.15 (-1.40%) | 0 |
13 Oct 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.25 (+2.39%) | 0 |
12 Oct 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.2 (-1.87%) | 0 |
11 Oct 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.1 (-0.93%) | 0 |
10 Oct 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 0 |
7 Oct 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.14 (-1.28%) | 0 |
6 Oct 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.29 (-2.59%) | 0 |
5 Oct 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.2 (-1.76%) | 0 |
4 Oct 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.35 (+3.17%) | 0 |