Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 10.4186 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 10.4186 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 10.4186 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 10.4186 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 10.4186 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 10.4186 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 10.4186 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 10.4186 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 10.4186 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 10.4186 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 10.4186 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 10.4186 | +0.244 (+4.54%) | 230 |
22 Jan 2004 | USD | 5.3662 | 5.3662 | 5.3662 | 5.3662 | 9.9658 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 5.3662 | 5.3662 | 5.3662 | 5.3662 | 9.9658 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 5.3662 | 5.3662 | 5.3662 | 5.3662 | 9.9658 | +0.316 (+6.26%) | 1,156 |
19 Jan 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 9.3786 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 9.3786 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 9.3786 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 9.3786 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 9.3786 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 9.3786 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 9.3786 | -0.1 (-1.94%) | 1,200 |
8 Jan 2004 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 9.5643 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 9.5643 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 9.5643 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 9.5643 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 9.5643 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 9.5643 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 9.5643 | +0.35 (+7.29%) | 830 |
30 Dec 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.9143 | 0.0 (0.0%) | 0 |