WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2020 |
USD |
9.78 |
9.78 |
9.695 |
9.78 |
9.78 |
0.0 (0.0%)
|
0 |
17 Aug 2020 |
USD |
9.78 |
9.78 |
9.695 |
9.78 |
9.78 |
0.0 (0.0%)
|
0 |
14 Aug 2020 |
USD |
9.78 |
9.78 |
9.695 |
9.78 |
9.78 |
-0.23 (-2.30%)
|
0 |
13 Aug 2020 |
USD |
10.01 |
10.01 |
10.01 |
10.01 |
10.01 |
+0.23 (+2.35%)
|
0 |
12 Aug 2020 |
USD |
9.78 |
9.78 |
9.695 |
9.78 |
9.78 |
-0.19 (-1.91%)
|
0 |
11 Aug 2020 |
USD |
9.97 |
9.97 |
9.97 |
9.97 |
9.97 |
+0.19 (+1.94%)
|
0 |
10 Aug 2020 |
USD |
9.78 |
9.78 |
9.695 |
9.78 |
9.78 |
-0.071 (-0.72%)
|
0 |
7 Aug 2020 |
USD |
9.8513 |
9.8513 |
9.8513 |
9.8513 |
9.8513 |
+0.014 (+0.14%)
|
0 |
6 Aug 2020 |
USD |
9.8375 |
9.8375 |
9.8375 |
9.8375 |
9.8375 |
+0.058 (+0.59%)
|
0 |
5 Aug 2020 |
USD |
9.78 |
9.78 |
9.695 |
9.78 |
9.78 |
+0.043 (+0.44%)
|
0 |
4 Aug 2020 |
USD |
9.78 |
9.78 |
9.695 |
9.7375 |
9.7375 |
+0.043 (+0.44%)
|
0 |
3 Aug 2020 |
USD |
9.78 |
9.78 |
9.695 |
9.695 |
9.695 |
+0.075 (+0.78%)
|
0 |
31 Jul 2020 |
USD |
9.62 |
9.62 |
9.62 |
9.62 |
9.62 |
+0.01 (+0.10%)
|
0 |
30 Jul 2020 |
USD |
9.61 |
9.61 |
9.61 |
9.61 |
9.61 |
-0.175 (-1.79%)
|
0 |
29 Jul 2020 |
USD |
9.785 |
9.785 |
9.785 |
9.785 |
9.785 |
+0.09 (+0.93%)
|
0 |
28 Jul 2020 |
USD |
9.78 |
9.78 |
9.695 |
9.695 |
9.695 |
-0.113 (-1.15%)
|
13,435 |
27 Jul 2020 |
USD |
9.8075 |
9.8075 |
9.8075 |
9.8075 |
9.8075 |
+0.028 (+0.28%)
|
0 |
24 Jul 2020 |
USD |
9.78 |
9.78 |
9.78 |
9.78 |
9.78 |
-0.087 (-0.89%)
|
4,000 |
23 Jul 2020 |
USD |
9.8675 |
9.8675 |
9.8675 |
9.8675 |
9.8675 |
0.0 (0.0%)
|
10,000 |
22 Jul 2020 |
USD |
9.8675 |
9.8675 |
9.8675 |
9.8675 |
9.8675 |
-0.046 (-0.47%)
|
10,000 |
21 Jul 2020 |
USD |
9.9138 |
9.9138 |
9.9138 |
9.9138 |
9.9138 |
+0.046 (+0.47%)
|
0 |
20 Jul 2020 |
USD |
9.8675 |
9.8675 |
9.8675 |
9.8675 |
9.8675 |
+0.04 (+0.41%)
|
10,000 |
17 Jul 2020 |
USD |
9.8275 |
9.8275 |
9.8275 |
9.8275 |
9.8275 |
-0.015 (-0.15%)
|
0 |
16 Jul 2020 |
USD |
9.8425 |
9.8425 |
9.8425 |
9.8425 |
9.8425 |
+0.003 (+0.03%)
|
0 |
15 Jul 2020 |
USD |
9.84 |
9.84 |
9.84 |
9.84 |
9.84 |
-0.049 (-0.49%)
|
500 |
14 Jul 2020 |
USD |
9.8887 |
9.8887 |
9.8887 |
9.8887 |
9.8887 |
-0.129 (-1.29%)
|
0 |
13 Jul 2020 |
USD |
10.0175 |
10.0175 |
10.0175 |
10.0175 |
10.0175 |
+0.171 (+1.74%)
|
0 |
10 Jul 2020 |
USD |
9.8462 |
9.8462 |
9.8462 |
9.8462 |
9.8462 |
-0.045 (-0.45%)
|
0 |
9 Jul 2020 |
USD |
9.8912 |
9.8912 |
9.8912 |
9.8912 |
9.8912 |
-0.043 (-0.43%)
|
0 |
8 Jul 2020 |
USD |
9.9337 |
9.9337 |
9.9337 |
9.9337 |
9.9337 |
-0.046 (-0.46%)
|
0 |