WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2020 |
USD |
9.98 |
9.98 |
9.98 |
9.98 |
9.98 |
-0.122 (-1.21%)
|
0 |
6 Jul 2020 |
USD |
10.1025 |
10.1025 |
10.1025 |
10.1025 |
10.1025 |
+0.314 (+3.20%)
|
0 |
3 Jul 2020 |
USD |
9.7888 |
9.7888 |
9.7888 |
9.7888 |
9.7888 |
+0.039 (+0.40%)
|
0 |
2 Jul 2020 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
+0.133 (+1.38%)
|
0 |
1 Jul 2020 |
USD |
9.61 |
9.6175 |
9.61 |
9.6175 |
9.6175 |
+0.048 (+0.50%)
|
19,631 |
30 Jun 2020 |
USD |
9.57 |
9.57 |
9.57 |
9.57 |
9.57 |
-0.051 (-0.53%)
|
0 |
29 Jun 2020 |
USD |
9.6212 |
9.6212 |
9.6212 |
9.6212 |
9.6212 |
+0.05 (+0.52%)
|
0 |
26 Jun 2020 |
USD |
9.5712 |
9.5712 |
9.5712 |
9.5712 |
9.5712 |
-0.025 (-0.26%)
|
0 |
25 Jun 2020 |
USD |
9.5962 |
9.5962 |
9.5962 |
9.5962 |
9.5962 |
+0.004 (+0.04%)
|
0 |
24 Jun 2020 |
USD |
9.5925 |
9.5925 |
9.5925 |
9.5925 |
9.5925 |
-0.196 (-2.01%)
|
0 |
23 Jun 2020 |
USD |
9.7888 |
9.7888 |
9.7888 |
9.7888 |
9.7888 |
+0.079 (+0.81%)
|
0 |
22 Jun 2020 |
USD |
9.71 |
9.71 |
9.71 |
9.71 |
9.71 |
+0.02 (+0.21%)
|
0 |
19 Jun 2020 |
USD |
9.69 |
9.69 |
9.69 |
9.69 |
9.69 |
+0.013 (+0.13%)
|
0 |
18 Jun 2020 |
USD |
9.6775 |
9.6775 |
9.6775 |
9.6775 |
9.6775 |
+0.066 (+0.69%)
|
0 |
17 Jun 2020 |
USD |
9.6113 |
9.6113 |
9.6113 |
9.6113 |
9.6113 |
+0.049 (+0.51%)
|
0 |
16 Jun 2020 |
USD |
9.5625 |
9.5625 |
9.5625 |
9.5625 |
9.5625 |
+0.135 (+1.43%)
|
0 |
15 Jun 2020 |
USD |
9.4275 |
9.4275 |
9.4275 |
9.4275 |
9.4275 |
-0.11 (-1.15%)
|
0 |
12 Jun 2020 |
USD |
9.5375 |
9.5375 |
9.5375 |
9.5375 |
9.5375 |
-0.09 (-0.93%)
|
0 |
11 Jun 2020 |
USD |
9.6275 |
9.6275 |
9.6275 |
9.6275 |
9.6275 |
-0.247 (-2.51%)
|
0 |
10 Jun 2020 |
USD |
9.875 |
9.875 |
9.875 |
9.875 |
9.875 |
+0.001 (+0.01%)
|
0 |
9 Jun 2020 |
USD |
9.8737 |
9.8737 |
9.8737 |
9.8737 |
9.8737 |
+0.009 (+0.09%)
|
0 |
8 Jun 2020 |
USD |
9.865 |
9.865 |
9.865 |
9.865 |
9.865 |
-0.071 (-0.72%)
|
0 |
5 Jun 2020 |
USD |
9.9362 |
9.9362 |
9.9362 |
9.9362 |
9.9362 |
+0.246 (+2.54%)
|
0 |
4 Jun 2020 |
USD |
9.69 |
9.69 |
9.69 |
9.69 |
9.69 |
-0.139 (-1.41%)
|
0 |
3 Jun 2020 |
USD |
9.8287 |
9.8287 |
9.8287 |
9.8287 |
9.8287 |
+0.2 (+2.08%)
|
0 |
2 Jun 2020 |
USD |
9.6288 |
9.6288 |
9.6288 |
9.6288 |
9.6288 |
+0.221 (+2.35%)
|
0 |
1 Jun 2020 |
USD |
9.4075 |
9.4075 |
9.4075 |
9.4075 |
9.4075 |
+0.179 (+1.94%)
|
0 |
29 May 2020 |
USD |
9.2287 |
9.2287 |
9.2287 |
9.2287 |
9.2287 |
-0.004 (-0.04%)
|
0 |
28 May 2020 |
USD |
9.2325 |
9.2325 |
9.2325 |
9.2325 |
9.2325 |
+0.074 (+0.81%)
|
0 |
27 May 2020 |
USD |
9.1587 |
9.1587 |
9.1587 |
9.1587 |
9.1587 |
-0.076 (-0.83%)
|
0 |